|
Closing price on 6/9/2022
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
2,300 |
| Split-adjusted Price |
9.70 |
|
|
HBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2022
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2,300
|
|
|
6/8/2022
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
400
|
|
|
6/7/2022
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
6/6/2022
|
-1.20 / -12.37%
|
9.70
|
9.70
|
8.50
|
8.50
|
8.70
|
8.50
|
1,200
|
|
|
6/3/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
6/2/2022
|
-1.00 / -9.09%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.70
|
10.00
|
2,000
|
|
|
6/1/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/31/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/30/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/27/2022
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
5/26/2022
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,600
|
|
|
5/25/2022
|
0.00 / 0.00%
|
9.10
|
9.80
|
9.10
|
9.80
|
9.60
|
9.80
|
800
|
|
|
5/24/2022
|
+0.90 / +10.11%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
600
|
|
|
5/23/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|
|
|
5/20/2022
|
+0.50 / +5.49%
|
8.30
|
9.60
|
8.30
|
9.60
|
8.90
|
9.60
|
400
|
|
|
5/19/2022
|
-1.40 / -13.46%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.10
|
9.00
|
300
|
|
|
5/18/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
5/17/2022
|
+1.20 / +13.04%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
400
|
|
|
5/16/2022
|
-1.60 / -14.81%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1,300
|
|
|
5/13/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
5/12/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
5/11/2022
|
+1.10 / +11.46%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
10.70
|
500
|
|
|
5/10/2022
|
-0.60 / -5.94%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.60
|
9.50
|
4,000
|
|
|
5/9/2022
|
-1.50 / -12.93%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
700
|
|
|
5/6/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
5/5/2022
|
-1.50 / -12.00%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.60
|
11.00
|
5,300
|
|
|
5/4/2022
|
-0.10 / -0.83%
|
13.00
|
13.00
|
11.90
|
11.90
|
12.50
|
11.90
|
900
|
|
|
4/29/2022
|
+1.50 / +14.15%
|
11.40
|
12.10
|
11.40
|
12.10
|
12.00
|
12.10
|
20,600
|
|
|
4/28/2022
|
+1.40 / +14.58%
|
9.80
|
11.00
|
9.80
|
11.00
|
10.60
|
11.00
|
14,800
|
|
|
4/27/2022
|
-0.20 / -1.96%
|
9.30
|
10.10
|
9.30
|
10.00
|
9.60
|
10.00
|
8,300
|
|
|