|
Closing price on 5/17/2022
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
400 |
| Split-adjusted Price |
10.40 |
|
|
HBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2022
|
+1.20 / +13.04%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
400
|
|
|
5/16/2022
|
-1.60 / -14.81%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1,300
|
|
|
5/13/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
5/12/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
5/11/2022
|
+1.10 / +11.46%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
10.70
|
500
|
|
|
5/10/2022
|
-0.60 / -5.94%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.60
|
9.50
|
4,000
|
|
|
5/9/2022
|
-1.50 / -12.93%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
700
|
|
|
5/6/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
5/5/2022
|
-1.50 / -12.00%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.60
|
11.00
|
5,300
|
|
|
5/4/2022
|
-0.10 / -0.83%
|
13.00
|
13.00
|
11.90
|
11.90
|
12.50
|
11.90
|
900
|
|
|
4/29/2022
|
+1.50 / +14.15%
|
11.40
|
12.10
|
11.40
|
12.10
|
12.00
|
12.10
|
20,600
|
|
|
4/28/2022
|
+1.40 / +14.58%
|
9.80
|
11.00
|
9.80
|
11.00
|
10.60
|
11.00
|
14,800
|
|
|
4/27/2022
|
-0.20 / -1.96%
|
9.30
|
10.10
|
9.30
|
10.00
|
9.60
|
10.00
|
8,300
|
|
|
4/26/2022
|
+1.30 / +14.13%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.20
|
10.50
|
4,400
|
|
|
4/25/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
300
|
|
|
4/22/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2,200
|
|
|
4/21/2022
|
-0.30 / -3.19%
|
9.10
|
9.90
|
9.10
|
9.10
|
9.20
|
9.10
|
9,600
|
|
|
4/20/2022
|
-0.60 / -6.00%
|
10.00
|
10.00
|
9.30
|
9.40
|
9.40
|
9.40
|
4,600
|
|
|
4/19/2022
|
-1.30 / -11.82%
|
10.80
|
10.80
|
9.70
|
9.70
|
10.00
|
9.70
|
1,800
|
|
|
4/18/2022
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
16,000
|
|
|
4/15/2022
|
-0.50 / -4.31%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.10
|
11.10
|
13,500
|
|
|
4/14/2022
|
+1.10 / +10.58%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.60
|
11.50
|
8,600
|
|
|
4/13/2022
|
-0.10 / -0.94%
|
10.50
|
10.70
|
10.00
|
10.50
|
10.40
|
10.50
|
19,800
|
|
|
4/12/2022
|
-0.10 / -0.94%
|
10.70
|
10.80
|
10.20
|
10.50
|
10.60
|
10.50
|
19,200
|
|
|
4/8/2022
|
-0.10 / -0.90%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.60
|
11.00
|
3,000
|
|
|
4/7/2022
|
-0.20 / -1.79%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
11.00
|
3,700
|
|
|
4/6/2022
|
-0.70 / -5.98%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.20
|
11.00
|
14,200
|
|
|
4/5/2022
|
+0.80 / +6.72%
|
11.50
|
12.70
|
11.20
|
12.70
|
11.70
|
12.70
|
14,600
|
|
|
4/4/2022
|
+0.70 / +6.19%
|
11.00
|
12.80
|
11.00
|
12.00
|
11.90
|
12.00
|
5,000
|
|
|
4/1/2022
|
-0.70 / -5.65%
|
10.70
|
11.90
|
10.70
|
11.70
|
11.30
|
11.70
|
15,400
|
|
|