Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
3/31/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
3/30/2021	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	9.30	200
3/29/2021	+1.10 / +13.25%	9.40	9.40	9.40	9.40	9.40	9.40	100
3/26/2021	+1.00 / +13.70%	8.30	8.30	8.30	8.30	8.30	8.30	10,200
3/25/2021	+1.00 / +14.93%	6.70	7.70	6.70	7.70	7.25	7.70	25,500
3/24/2021	-0.30 / -4.35%	6.70	6.70	6.60	6.60	6.68	6.60	1,300
3/23/2021	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	6.90	200
3/22/2021	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
3/19/2021	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	1,200
3/18/2021	-0.60 / -11.11%	4.80	4.80	4.80	4.80	4.80	4.80	100
3/17/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
3/16/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
3/15/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
3/12/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
3/11/2021	+0.20 / +3.17%	5.40	6.50	5.40	6.50	5.43	6.50	3,600
3/10/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	600
3/9/2021	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	1,300
3/8/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
3/5/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
3/4/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	500
3/3/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
3/2/2021	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	200
3/1/2021	+0.50 / +10.42%	5.30	5.30	5.30	5.30	5.30	5.30	500
2/26/2021	-0.70 / -12.73%	4.80	4.80	4.80	4.80	4.80	4.80	400
2/25/2021	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.50	300
2/24/2021	+0.30 / +6.25%	5.00	5.10	4.90	5.10	5.09	5.10	2,300
2/23/2021	+0.20 / +4.17%	4.20	5.00	4.20	5.00	4.81	5.00	3,700
2/22/2021	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.82	4.90	13,200
2/19/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	200

<<Previous 30 days Next 30 days>>

HBH News

15/10	HBH: Financial Statement Quarter 3/2020
06/08	HBH: Reviewed financial statement 2020
17/07	HBH: Signing contract with auditor for fiscal year 2020
16/07	HBH: Financial Statement Quarter 2/2020
01/07	HBH: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%