Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 2:44:00 PM - Markets open
VN-INDEX 1,233.65 +5.55/+0.45%
HNX-INDEX 221.61 +0.32/+0.14%
UPCOM-INDEX 91.50 -0.20/-0.22%
Habeco-Hai Phong Joint Stock Company (HBH : UPCOM)
Consumer Goods : Brewers
5.00 -0.80/-13.79%
2:35:01 PM
Closing price on 12/8/2021
9.00 +0.10/+1.12%
Open 8.60
High 9.00
Low 8.50
Volume 5,200
Split-adjusted Price 9.00

Create Alert at: 5 5 5 ...
HBH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2021 +0.10 / +1.12% 8.60 9.00 8.50 9.00 8.80 9.00 5,200
12/7/2021 +0.30 / +3.49% 8.90 8.90 8.80 8.90 8.90 8.90 5,500
12/6/2021 -0.30 / -3.41% 9.30 9.30 8.50 8.50 8.60 8.50 5,700
12/3/2021 +0.30 / +3.49% 8.70 8.90 8.70 8.90 8.80 8.90 2,300
12/2/2021 -0.30 / -3.41% 8.60 8.60 8.50 8.50 8.58 8.50 4,500
12/1/2021 0.00 / 0.00% 9.10 9.10 8.50 8.60 8.80 8.60 5,500
11/30/2021 +0.30 / +3.49% 8.50 8.90 8.50 8.90 8.60 8.90 8,700
11/29/2021 -0.20 / -2.17% 10.20 10.20 8.40 9.00 8.60 9.00 19,300
11/26/2021 -0.10 / -1.06% 9.40 9.40 8.40 9.30 9.20 9.30 4,000
11/25/2021 +0.30 / +3.30% 9.70 9.70 9.30 9.40 9.40 9.40 2,200
11/24/2021 -0.10 / -1.08% 9.30 9.40 8.80 9.20 9.10 9.20 4,100
11/23/2021 +0.10 / +1.06% 9.70 9.70 9.00 9.50 9.30 9.50 2,000
11/22/2021 -0.10 / -1.01% 9.30 9.80 9.20 9.80 9.40 9.80 1,700
11/19/2021 +0.20 / +2.06% 9.90 9.90 9.90 9.90 9.90 9.90 1,100
11/18/2021 -0.30 / -3.00% 9.90 9.90 9.70 9.70 9.70 9.70 5,400
11/17/2021 0.00 / 0.00% 9.70 10.30 9.70 9.90 10.00 9.90 9,500
11/16/2021 +0.20 / +2.11% 9.90 10.00 9.70 9.70 9.90 9.70 8,100
11/15/2021 +0.70 / +7.61% 9.20 10.00 9.20 9.90 9.50 9.90 22,200
11/12/2021 0.00 / 0.00% 9.20 9.20 9.10 9.20 9.20 9.20 7,100
11/11/2021 0.00 / 0.00% 9.20 9.20 9.10 9.20 9.20 9.20 8,300
11/10/2021 +0.20 / +2.22% 9.00 9.20 9.00 9.20 9.20 9.20 6,700
11/9/2021 +0.10 / +1.11% 9.10 9.10 9.00 9.10 9.00 9.10 7,000
11/8/2021 0.00 / 0.00% 9.60 9.60 8.90 9.00 8.98 9.00 4,300
11/5/2021 -0.30 / -3.26% 9.20 9.30 8.80 8.90 9.00 8.90 7,800
11/4/2021 0.00 / 0.00% 9.10 9.20 9.10 9.20 9.20 9.20 500
11/3/2021 +0.10 / +1.10% 9.20 9.30 9.00 9.20 9.20 9.20 18,100
11/2/2021 +0.10 / +1.11% 9.00 9.20 9.00 9.10 9.10 9.10 6,700
11/1/2021 +0.10 / +1.11% 8.60 9.10 8.60 9.10 9.00 9.10 5,200
10/29/2021 0.00 / 0.00% 9.00 9.20 8.90 9.00 9.00 9.00 3,500
10/28/2021 +0.20 / +2.25% 9.00 9.10 8.60 9.10 9.00 9.10 3,000
HBH News
15/10 HBH: Financial Statement Quarter 3/2020
06/08 HBH: Reviewed financial statement 2020
17/07 HBH: Signing contract with auditor for fiscal year 2020
16/07 HBH: Financial Statement Quarter 2/2020
01/07 HBH: Annual General Mandate 2020
Related Companies
Volume Price Change
BBM  100 7.10 5.97%
BHK  0 21.80 0.00%
BHN  0 38.35 0.00%
BHP  100 6.20 -6.06%
BQB  1,200 3.50 -12.50%
BSD  100 14.00 -13.04%
BSH  300 22.50 7.14%
BSL  3,800 9.50 0.00%
BSP  0 10.00 0.00%
BSQ  0 20.00 0.00%
Market Update
Last updated at 2:35:01 PM
VN-INDEX 1,233.65 +5.55/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.