|
Closing price on 11/29/2021
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
8.40 |
| Volume |
19,300 |
| Split-adjusted Price |
9.00 |
|
|
HBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2021
|
-0.20 / -2.17%
|
10.20
|
10.20
|
8.40
|
9.00
|
8.60
|
9.00
|
19,300
|
|
|
11/26/2021
|
-0.10 / -1.06%
|
9.40
|
9.40
|
8.40
|
9.30
|
9.20
|
9.30
|
4,000
|
|
|
11/25/2021
|
+0.30 / +3.30%
|
9.70
|
9.70
|
9.30
|
9.40
|
9.40
|
9.40
|
2,200
|
|
|
11/24/2021
|
-0.10 / -1.08%
|
9.30
|
9.40
|
8.80
|
9.20
|
9.10
|
9.20
|
4,100
|
|
|
11/23/2021
|
+0.10 / +1.06%
|
9.70
|
9.70
|
9.00
|
9.50
|
9.30
|
9.50
|
2,000
|
|
|
11/22/2021
|
-0.10 / -1.01%
|
9.30
|
9.80
|
9.20
|
9.80
|
9.40
|
9.80
|
1,700
|
|
|
11/19/2021
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1,100
|
|
|
11/18/2021
|
-0.30 / -3.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
9.70
|
5,400
|
|
|
11/17/2021
|
0.00 / 0.00%
|
9.70
|
10.30
|
9.70
|
9.90
|
10.00
|
9.90
|
9,500
|
|
|
11/16/2021
|
+0.20 / +2.11%
|
9.90
|
10.00
|
9.70
|
9.70
|
9.90
|
9.70
|
8,100
|
|
|
11/15/2021
|
+0.70 / +7.61%
|
9.20
|
10.00
|
9.20
|
9.90
|
9.50
|
9.90
|
22,200
|
|
|
11/12/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
9.20
|
7,100
|
|
|
11/11/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
9.20
|
8,300
|
|
|
11/10/2021
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
9.20
|
6,700
|
|
|
11/9/2021
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
7,000
|
|
|
11/8/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
8.90
|
9.00
|
8.98
|
9.00
|
4,300
|
|
|
11/5/2021
|
-0.30 / -3.26%
|
9.20
|
9.30
|
8.80
|
8.90
|
9.00
|
8.90
|
7,800
|
|
|
11/4/2021
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
9.20
|
500
|
|
|
11/3/2021
|
+0.10 / +1.10%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.20
|
9.20
|
18,100
|
|
|
11/2/2021
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
6,700
|
|
|
11/1/2021
|
+0.10 / +1.11%
|
8.60
|
9.10
|
8.60
|
9.10
|
9.00
|
9.10
|
5,200
|
|
|
10/29/2021
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.00
|
9.00
|
3,500
|
|
|
10/28/2021
|
+0.20 / +2.25%
|
9.00
|
9.10
|
8.60
|
9.10
|
9.00
|
9.10
|
3,000
|
|
|
10/27/2021
|
+0.30 / +3.45%
|
9.20
|
9.20
|
8.80
|
9.00
|
8.90
|
9.00
|
13,300
|
|
|
10/26/2021
|
-0.80 / -8.16%
|
9.60
|
9.60
|
8.50
|
9.00
|
8.70
|
9.00
|
12,300
|
|
|
10/25/2021
|
+1.10 / +12.79%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.80
|
9.70
|
6,400
|
|
|
10/22/2021
|
-1.20 / -12.37%
|
9.50
|
9.80
|
8.30
|
8.50
|
8.60
|
8.50
|
34,500
|
|
|
10/21/2021
|
-0.90 / -8.65%
|
10.20
|
10.20
|
9.50
|
9.50
|
9.70
|
9.50
|
2,000
|
|
|
10/20/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.30
|
10.60
|
10.40
|
10.60
|
2,800
|
|
|
10/19/2021
|
-0.30 / -2.91%
|
11.80
|
11.80
|
10.00
|
10.00
|
10.60
|
10.00
|
700
|
|
|