|
Closing price on 10/12/2021
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.20 |
| Volume |
10,600 |
| Split-adjusted Price |
9.90 |
|
|
HBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2021
|
+0.40 / +4.21%
|
10.00
|
10.00
|
9.20
|
9.90
|
9.30
|
9.90
|
10,600
|
|
|
10/11/2021
|
+0.10 / +1.02%
|
10.30
|
10.30
|
9.20
|
9.90
|
9.50
|
9.90
|
6,400
|
|
|
10/8/2021
|
+0.30 / +3.13%
|
11.00
|
11.00
|
9.20
|
9.90
|
9.80
|
9.90
|
5,300
|
|
|
10/7/2021
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.40
|
9.90
|
9.60
|
9.90
|
1,100
|
|
|
10/6/2021
|
-1.80 / -15.00%
|
10.20
|
11.00
|
10.20
|
10.20
|
10.20
|
10.20
|
7,000
|
|
|
10/5/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/4/2021
|
+1.40 / +13.21%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
10/1/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
10.50
|
10.50
|
10.60
|
10.50
|
1,100
|
|
|
9/30/2021
|
-1.10 / -9.57%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
10.40
|
1,100
|
|
|
9/29/2021
|
+1.40 / +13.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
9/28/2021
|
+0.70 / +7.53%
|
10.60
|
10.60
|
9.80
|
10.00
|
10.10
|
10.00
|
2,600
|
|
|
9/27/2021
|
+1.30 / +14.13%
|
9.10
|
10.50
|
9.10
|
10.50
|
9.30
|
10.50
|
1,000
|
|
|
9/24/2021
|
+0.40 / +4.40%
|
9.70
|
9.70
|
9.00
|
9.50
|
9.20
|
9.50
|
2,900
|
|
|
9/23/2021
|
+0.80 / +9.20%
|
8.70
|
10.00
|
8.70
|
9.50
|
9.10
|
9.50
|
1,400
|
|
|
9/22/2021
|
+0.80 / +9.88%
|
8.30
|
9.00
|
7.40
|
8.90
|
8.70
|
8.90
|
1,900
|
|
|
9/21/2021
|
+0.80 / +10.96%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1,500
|
|
|
9/20/2021
|
-1.20 / -14.12%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.30
|
7.30
|
10,300
|
|
|
9/17/2021
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
8.50
|
1,000
|
|
|
9/16/2021
|
+0.70 / +8.97%
|
7.90
|
8.50
|
7.90
|
8.50
|
8.30
|
8.50
|
2,300
|
|
|
9/15/2021
|
+1.00 / +14.49%
|
7.70
|
7.90
|
7.50
|
7.90
|
7.80
|
7.90
|
10,500
|
|
|
9/14/2021
|
-1.00 / -13.33%
|
6.60
|
7.50
|
6.50
|
6.50
|
6.90
|
6.50
|
8,300
|
|
|
9/13/2021
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
9/10/2021
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
9/9/2021
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
300
|
|
|
9/8/2021
|
+0.90 / +12.68%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
200
|
|
|
9/7/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
9/6/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
9/1/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
8/31/2021
|
+0.40 / +5.63%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.10
|
7.50
|
1,800
|
|
|
8/30/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|