Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2023	+1.00 / +2.58%	39.00	39.80	38.80	39.80	39.00	34.03	1,000
9/6/2023	+0.30 / +0.78%	38.80	38.80	38.80	38.80	38.80	33.17	100
9/5/2023	+1.30 / +3.49%	38.00	40.90	38.00	38.50	40.76	32.92	16,500
8/31/2023	-1.70 / -4.37%	36.00	37.30	36.00	37.20	36.80	31.81	400
8/30/2023	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	33.26	0
8/29/2023	+3.50 / +9.89%	37.50	38.90	37.50	38.90	38.72	33.26	5,400
8/28/2023	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	30.27	0
8/25/2023	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	30.27	0
8/24/2023	-0.10 / -0.28%	35.40	35.40	35.40	35.40	35.40	30.27	2,000
8/23/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	30.35	1,200
8/22/2023	0.00 / 0.00%	33.30	35.50	32.10	35.50	33.60	30.35	600
8/21/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	30.35	0
8/18/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	30.35	100
8/17/2023	-2.50 / -6.58%	37.50	37.50	35.50	35.50	37.32	30.35	1,100
8/16/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	32.49	0
8/15/2023	+3.00 / +8.57%	38.40	38.40	33.00	38.00	35.60	32.49	400
8/14/2023	-1.50 / -4.11%	36.50	36.50	35.00	35.00	35.15	29.93	1,000
8/11/2023	-2.10 / -5.44%	38.60	38.60	36.00	36.50	37.09	31.21	1,600
8/10/2023	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	33.00	0
8/9/2023	+0.10 / +0.26%	40.00	40.00	38.60	38.60	39.83	33.00	2,200
8/8/2023	+0.50 / +1.32%	39.00	40.00	38.50	38.50	38.92	32.92	1,900
8/7/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	32.49	800
8/4/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	32.49	0
8/3/2023	+0.80 / +2.15%	38.00	38.00	38.00	38.00	38.00	32.49	100
8/2/2023	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	31.81	0
8/1/2023	+1.00 / +2.76%	37.20	37.20	37.20	37.20	37.20	31.81	100
7/31/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	30.95	0
7/28/2023	-0.30 / -0.82%	38.90	40.00	36.20	36.20	38.60	30.95	1,200
7/27/2023	-1.00 / -2.67%	36.50	36.50	36.50	36.50	36.50	31.21	100
7/26/2023	-1.00 / -2.60%	38.80	38.80	37.50	37.50	38.37	32.06	600

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%