Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	52.70	0
4/2/2025	+3.50 / +7.11%	52.70	52.70	52.70	52.70	52.70	52.70	100
4/1/2025	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	49.20	0
3/31/2025	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	49.20	0
3/28/2025	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	49.20	0
3/27/2025	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	49.20	0
3/26/2025	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	49.20	0
3/25/2025	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	49.20	0
3/24/2025	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	49.20	0
3/21/2025	+3.80 / +8.37%	40.90	49.50	40.90	49.20	43.73	49.20	3,100
3/20/2025	-5.00 / -9.92%	46.00	50.20	45.40	45.40	45.85	45.40	3,200
3/19/2025	+3.50 / +7.46%	50.40	50.40	50.40	50.40	50.40	50.40	100
3/18/2025	+3.00 / +6.83%	44.20	47.50	44.20	46.90	46.69	46.90	4,400
3/17/2025	+1.10 / +2.57%	40.80	43.90	40.80	43.90	42.45	43.90	2,500
3/14/2025	+2.90 / +7.27%	38.70	42.80	38.70	42.80	40.12	42.80	1,400
3/13/2025	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.90	800
3/12/2025	+0.80 / +2.05%	38.40	39.90	38.30	39.90	38.63	39.90	4,400
3/11/2025	-0.40 / -1.01%	39.00	39.40	38.50	39.10	38.66	39.10	3,300
3/10/2025	+1.00 / +2.60%	39.50	39.50	38.50	39.50	38.58	39.50	5,200
3/7/2025	-0.70 / -1.79%	38.80	38.80	38.50	38.50	38.52	38.50	7,300
3/6/2025	0.00 / 0.00%	38.70	39.20	38.70	39.20	38.82	39.20	1,400
3/5/2025	+0.40 / +1.03%	38.70	39.20	38.70	39.20	39.01	39.20	2,600
3/4/2025	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
3/3/2025	-0.20 / -0.51%	38.80	38.80	38.30	38.80	38.56	38.80	1,400
2/28/2025	+0.40 / +1.04%	38.70	39.90	38.70	39.00	38.83	39.00	1,200
2/27/2025	-0.80 / -2.03%	39.30	39.90	38.50	38.60	38.79	38.60	3,400
2/26/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
2/25/2025	+1.00 / +2.60%	38.40	39.40	38.40	39.40	38.55	39.40	1,500
2/24/2025	-0.50 / -1.29%	38.50	38.50	38.40	38.40	38.45	38.40	200
2/21/2025	-0.90 / -2.26%	38.00	38.90	38.00	38.90	38.04	38.90	5,100

<<Previous 30 days

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	500	7.10	0.00%
BHK	0	19.50	0.00%
BHN	200	36.00	-4.76%
BHP	200	7.30	10.61%
BQB	13,100	3.90	-2.50%
BSD	0	17.30	0.00%
BSH	1,200	20.00	-12.66%
BSL	1,500	10.10	-3.81%
BSP	0	10.40	0.00%
BSQ	0	21.50	0.00%