|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
31.20
|
6
|
3,135
|
2
|
1,100
|
2,035
|
0
|
0
|
|
|
4/9/2026
|
31.20
|
9
|
2,234
|
1
|
100
|
2,134
|
0
|
0
|
|
|
4/8/2026
|
31.20
|
8
|
2,754
|
0
|
0
|
2,754
|
0
|
0
|
|
|
4/7/2026
|
31.20
|
4
|
36
|
3
|
337
|
-301
|
0
|
0
|
|
|
4/6/2026
|
31.20
|
7
|
4,913
|
9
|
9,400
|
-4,487
|
3,700
|
116,480
|
|
|
4/3/2026
|
32.50
|
2
|
109
|
7
|
8,600
|
-8,491
|
0
|
0
|
|
|
4/2/2026
|
32.50
|
11
|
5,325
|
8
|
11,000
|
-5,675
|
1,700
|
55,110
|
|
|
4/1/2026
|
31.10
|
8
|
1,450
|
8
|
5,337
|
-3,887
|
100
|
3,110
|
|
|
3/31/2026
|
31.00
|
8
|
339
|
4
|
1,200
|
-861
|
100
|
3,100
|
|
|
3/30/2026
|
30.00
|
7
|
223
|
0
|
0
|
223
|
0
|
0
|
|
|
3/27/2026
|
30.00
|
34
|
42,624
|
2
|
44,500
|
-1,876
|
40,700
|
1,224,160
|
|
|
3/26/2026
|
32.70
|
5
|
2,013
|
4
|
4,137
|
-2,124
|
100
|
3,270
|
|
|
3/25/2026
|
32.60
|
5
|
1,198
|
3
|
4,000
|
-2,802
|
0
|
0
|
|
|
3/24/2026
|
32.60
|
6
|
1,155
|
4
|
3,902
|
-2,747
|
0
|
0
|
|
|
3/23/2026
|
32.60
|
4
|
1,110
|
13
|
5,703
|
-4,593
|
900
|
29,340
|
|
|
3/20/2026
|
33.60
|
4
|
706
|
12
|
6,239
|
-5,533
|
0
|
0
|
|
|
3/19/2026
|
33.60
|
7
|
1,112
|
7
|
9,102
|
-7,990
|
300
|
10,080
|
|
|
3/18/2026
|
30.60
|
17
|
2,429
|
2
|
101
|
2,328
|
0
|
0
|
|
|
3/17/2026
|
30.60
|
18
|
3,345
|
13
|
7,001
|
-3,656
|
1,300
|
41,160
|
|
|
3/16/2026
|
33.90
|
2
|
11
|
5
|
5,200
|
-5,189
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|