|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
30.00
|
0
|
1,100
|
0
|
4,100
|
-3,000
|
100
|
3,000
|
|
|
7/7/2026
|
29.60
|
7
|
1,955
|
5
|
4,104
|
-2,149
|
0
|
0
|
|
|
7/6/2026
|
29.60
|
10
|
1,321
|
6
|
408
|
913
|
100
|
2,960
|
|
|
7/3/2026
|
29.00
|
4
|
1,321
|
6
|
4,220
|
-2,899
|
0
|
0
|
|
|
7/2/2026
|
29.00
|
6
|
1,114
|
3
|
3,200
|
-2,086
|
0
|
0
|
|
|
7/1/2026
|
29.00
|
6
|
965
|
8
|
4,311
|
-3,346
|
0
|
0
|
|
|
6/30/2026
|
29.00
|
9
|
4,016
|
7
|
10,401
|
-6,385
|
900
|
26,100
|
|
|
6/29/2026
|
29.50
|
5
|
1,514
|
7
|
4,325
|
-2,811
|
0
|
0
|
|
|
6/26/2026
|
29.50
|
0
|
200
|
0
|
4,100
|
-3,900
|
0
|
0
|
|
|
6/25/2026
|
29.50
|
11
|
1,606
|
7
|
8,302
|
-6,696
|
900
|
26,570
|
|
|
6/24/2026
|
31.00
|
8
|
2,103
|
8
|
7,230
|
-5,127
|
0
|
0
|
|
|
6/23/2026
|
31.00
|
0
|
2,500
|
0
|
7,200
|
-4,700
|
0
|
0
|
|
|
6/22/2026
|
31.00
|
6
|
703
|
7
|
3,900
|
-3,197
|
0
|
0
|
|
|
6/19/2026
|
31.00
|
13
|
1,633
|
16
|
6,946
|
-5,313
|
300
|
9,080
|
|
|
6/18/2026
|
28.20
|
8
|
710
|
5
|
500
|
210
|
0
|
0
|
|
|
6/17/2026
|
28.20
|
7
|
913
|
3
|
300
|
613
|
0
|
0
|
|
|
6/16/2026
|
28.20
|
10
|
1,944
|
4
|
1,800
|
144
|
0
|
0
|
|
|
6/15/2026
|
28.20
|
8
|
2,514
|
6
|
7,301
|
-4,787
|
500
|
14,100
|
|
|
6/12/2026
|
31.00
|
4
|
236
|
7
|
7,637
|
-7,401
|
200
|
6,250
|
|
|
6/11/2026
|
31.50
|
3
|
14
|
9
|
7,696
|
-7,682
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|