Monday, October 27, 2025 2:06:04 AM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Hanoi Beer Trading Joint Stock Company (HAT : HNX)
Consumer Goods : Brewers
37.80 0.00/0.00%
2:45:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 37.80 5 1,859 11 3,803 -1,944 0 0
10/23/2025 37.80 6 2,029 13 4,004 -1,975 100 3,780
10/22/2025 37.50 4 2,199 10 3,304 -1,105 0 0
10/21/2025 37.50 8 3,700 17 5,201 -1,501 600 21,980
10/20/2025 37.50 9 2,324 10 3,301 -977 0 0
10/17/2025 37.50 13 2,660 10 2,703 -43 300 11,020
10/16/2025 36.90 15 3,889 10 4,305 -416 2,100 76,120
10/15/2025 36.90 9 2,300 6 3,500 -1,200 0 0
10/14/2025 36.90 10 2,100 13 5,807 -3,707 100 3,690
10/13/2025 37.00 13 2,293 9 3,800 -1,507 100 3,700
10/10/2025 37.00 16 6,356 15 7,914 -1,558 200 7,490
10/9/2025 37.40 17 2,807 13 7,914 -5,107 1,000 37,560
10/8/2025 38.00 21 4,560 10 6,308 -1,748 1,700 64,580
10/7/2025 40.30 7 2,100 12 7,808 -5,708 0 0
10/6/2025 40.30 8 1,631 11 6,016 -4,385 0 0
10/3/2025 40.30 9 2,609 15 16,584 -13,975 2,400 89,470
10/2/2025 40.80 3 1,201 12 7,914 -6,713 0 0
10/1/2025 40.80 3 201 10 8,200 -7,999 0 0
9/30/2025 40.80 3 1,201 11 5,884 -4,683 0 0
9/29/2025 40.80 3 1,201 15 11,514 -10,313 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.