|
Hanoi Beer Trading Joint Stock Company (HAT : HNX)
Consumer Goods : Brewers
|
32.50
-1.50/-4.41%
12:35:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2025
|
32.50
|
0
|
8,000
|
0
|
6,200
|
1,800
|
3,000
|
97,500
|
|
|
11/7/2025
|
34.00
|
18
|
9,001
|
8
|
8,200
|
801
|
2,000
|
68,050
|
|
|
11/6/2025
|
34.40
|
13
|
2,319
|
13
|
8,207
|
-5,888
|
300
|
10,480
|
|
|
11/5/2025
|
34.10
|
13
|
3,434
|
11
|
9,201
|
-5,767
|
1,300
|
44,540
|
|
|
11/4/2025
|
34.50
|
17
|
3,638
|
17
|
12,714
|
-9,076
|
2,000
|
69,090
|
|
|
11/3/2025
|
37.80
|
6
|
1,564
|
8
|
9,601
|
-8,037
|
0
|
0
|
|
|
10/31/2025
|
37.80
|
3
|
1,299
|
10
|
10,601
|
-9,302
|
0
|
0
|
|
|
10/30/2025
|
37.80
|
3
|
1,599
|
9
|
6,601
|
-5,002
|
0
|
0
|
|
|
10/29/2025
|
37.80
|
6
|
1,799
|
11
|
4,802
|
-3,003
|
0
|
0
|
|
|
10/28/2025
|
37.80
|
0
|
1,100
|
0
|
3,900
|
-2,800
|
0
|
0
|
|
|
10/27/2025
|
37.80
|
4
|
2,699
|
10
|
4,701
|
-2,002
|
0
|
0
|
|
|
10/24/2025
|
37.80
|
5
|
1,859
|
11
|
3,803
|
-1,944
|
0
|
0
|
|
|
10/23/2025
|
37.80
|
6
|
2,029
|
13
|
4,004
|
-1,975
|
100
|
3,780
|
|
|
10/22/2025
|
37.50
|
4
|
2,199
|
10
|
3,304
|
-1,105
|
0
|
0
|
|
|
10/21/2025
|
37.50
|
8
|
3,700
|
17
|
5,201
|
-1,501
|
600
|
21,980
|
|
|
10/20/2025
|
37.50
|
9
|
2,324
|
10
|
3,301
|
-977
|
0
|
0
|
|
|
10/17/2025
|
37.50
|
13
|
2,660
|
10
|
2,703
|
-43
|
300
|
11,020
|
|
|
10/16/2025
|
36.90
|
15
|
3,889
|
10
|
4,305
|
-416
|
2,100
|
76,120
|
|
|
10/15/2025
|
36.90
|
9
|
2,300
|
6
|
3,500
|
-1,200
|
0
|
0
|
|
|
10/14/2025
|
36.90
|
10
|
2,100
|
13
|
5,807
|
-3,707
|
100
|
3,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|