|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
44.00
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
6/17/2024
|
44.00
|
5
|
2,420
|
2
|
200
|
2,220
|
100
|
4,400
|
|
|
6/14/2024
|
44.00
|
3
|
3,100
|
5
|
2,400
|
700
|
1,000
|
44,000
|
|
|
6/13/2024
|
45.00
|
6
|
6,500
|
4
|
4,401
|
2,099
|
4,200
|
188,600
|
|
|
6/12/2024
|
44.00
|
4
|
2,300
|
1
|
100
|
2,200
|
100
|
4,400
|
|
|
6/11/2024
|
40.00
|
14
|
12,258
|
3
|
7,300
|
4,958
|
1,100
|
48,000
|
|
|
6/10/2024
|
43.00
|
5
|
12,000
|
6
|
8,600
|
3,400
|
3,000
|
133,100
|
|
|
6/7/2024
|
45.00
|
5
|
3,200
|
5
|
11,000
|
-7,800
|
0
|
0
|
|
|
6/6/2024
|
45.00
|
9
|
11,000
|
5
|
13,000
|
-2,000
|
8,200
|
369,000
|
|
|
6/5/2024
|
45.00
|
6
|
7,501
|
5
|
7,200
|
301
|
300
|
13,500
|
|
|
6/4/2024
|
47.00
|
11
|
3,000
|
10
|
2,742
|
258
|
400
|
18,650
|
|
|
6/3/2024
|
45.00
|
5
|
7,000
|
5
|
10,310
|
-3,310
|
0
|
0
|
|
|
5/31/2024
|
45.00
|
3
|
6,000
|
3
|
11,100
|
-5,100
|
0
|
0
|
|
|
5/30/2024
|
45.00
|
8
|
12,300
|
5
|
18,800
|
-6,500
|
6,100
|
274,400
|
|
|
5/29/2024
|
45.00
|
7
|
11,530
|
6
|
13,800
|
-2,270
|
8,000
|
360,000
|
|
|
5/28/2024
|
45.00
|
6
|
3,460
|
3
|
17,100
|
-13,640
|
300
|
13,500
|
|
|
5/27/2024
|
45.00
|
7
|
21,810
|
6
|
27,200
|
-5,390
|
19,000
|
855,000
|
|
|
5/24/2024
|
44.00
|
2
|
1,300
|
2
|
200
|
1,100
|
0
|
0
|
|
|
5/23/2024
|
44.00
|
2
|
1,089
|
1
|
100
|
989
|
0
|
0
|
|
|
5/22/2024
|
44.00
|
4
|
1,800
|
4
|
5,689
|
-3,889
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|