|
Hanoi Beer Trading Joint Stock Company (HAT : HNX)
Consumer Goods : Brewers
|
43.00
-0.20/-0.46%
2:45:03 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
43.00
|
17
|
5,263
|
12
|
5,313
|
-50
|
400
|
17,200
|
|
|
9/11/2025
|
43.20
|
10
|
1,855
|
12
|
12,306
|
-10,451
|
400
|
17,280
|
|
|
9/10/2025
|
43.20
|
10
|
1,483
|
9
|
3,319
|
-1,836
|
0
|
0
|
|
|
9/9/2025
|
43.20
|
13
|
2,368
|
19
|
6,226
|
-3,858
|
300
|
12,990
|
|
|
9/8/2025
|
43.50
|
29
|
9,016
|
26
|
23,609
|
-14,593
|
2,300
|
101,250
|
|
|
9/5/2025
|
46.70
|
56
|
22,866
|
17
|
16,419
|
6,447
|
12,800
|
549,420
|
|
|
9/4/2025
|
42.60
|
39
|
14,049
|
22
|
13,180
|
869
|
5,400
|
228,790
|
|
|
9/3/2025
|
42.30
|
24
|
7,319
|
19
|
7,408
|
-89
|
2,100
|
89,070
|
|
|
8/29/2025
|
42.10
|
45
|
14,805
|
20
|
8,391
|
6,414
|
3,600
|
152,040
|
|
|
8/28/2025
|
41.90
|
12
|
13,806
|
12
|
15,906
|
-2,100
|
12,100
|
476,390
|
|
|
8/27/2025
|
42.00
|
8
|
249
|
13
|
11,450
|
-11,201
|
0
|
0
|
|
|
8/26/2025
|
42.00
|
10
|
826
|
11
|
8,998
|
-8,172
|
200
|
8,180
|
|
|
8/25/2025
|
42.00
|
12
|
3,208
|
8
|
2,718
|
490
|
0
|
0
|
|
|
8/22/2025
|
42.00
|
8
|
2,706
|
6
|
2,300
|
406
|
0
|
0
|
|
|
8/21/2025
|
42.00
|
5
|
1,503
|
9
|
2,964
|
-1,461
|
100
|
4,200
|
|
|
8/20/2025
|
43.50
|
4
|
2,312
|
7
|
3,560
|
-1,248
|
0
|
0
|
|
|
8/19/2025
|
43.50
|
18
|
6,614
|
12
|
5,610
|
1,004
|
2,100
|
84,550
|
|
|
8/18/2025
|
43.60
|
9
|
1,803
|
12
|
3,938
|
-2,135
|
1,600
|
65,980
|
|
|
8/15/2025
|
45.30
|
1
|
100
|
7
|
1,739
|
-1,639
|
0
|
0
|
|
|
8/14/2025
|
45.30
|
1
|
400
|
9
|
2,938
|
-2,538
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|