|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
30.00
|
5
|
1,206
|
5
|
1,111
|
95
|
0
|
0
|
|
|
10/16/2026
|
30.00
|
8
|
2,213
|
6
|
1,141
|
1,072
|
0
|
0
|
|
|
10/15/2026
|
30.00
|
13
|
2,352
|
8
|
2,409
|
-57
|
1,100
|
32,490
|
|
|
10/14/2026
|
30.00
|
9
|
2,407
|
5
|
2,207
|
200
|
300
|
8,800
|
|
|
10/13/2026
|
29.50
|
3
|
1,005
|
4
|
2,107
|
-1,102
|
0
|
0
|
|
|
10/12/2026
|
29.50
|
5
|
1,015
|
5
|
2,108
|
-1,093
|
0
|
0
|
|
|
10/9/2026
|
29.50
|
10
|
2,932
|
8
|
3,007
|
-75
|
1,600
|
45,450
|
|
|
10/8/2026
|
30.00
|
7
|
1,315
|
21
|
1,626
|
-311
|
0
|
0
|
|
|
10/7/2026
|
30.00
|
5
|
1,811
|
17
|
1,971
|
-160
|
0
|
0
|
|
|
10/6/2026
|
30.00
|
6
|
1,910
|
5
|
2,400
|
-490
|
0
|
0
|
|
|
10/5/2026
|
30.00
|
7
|
1,816
|
8
|
1,815
|
1
|
0
|
0
|
|
|
10/2/2026
|
30.00
|
6
|
1,870
|
7
|
1,410
|
460
|
0
|
0
|
|
|
10/1/2026
|
30.00
|
8
|
2,114
|
7
|
2,817
|
-703
|
1,000
|
28,800
|
|
|
9/30/2026
|
30.00
|
7
|
3,001
|
2
|
2,300
|
701
|
900
|
27,000
|
|
|
9/29/2026
|
30.00
|
3
|
2,000
|
4
|
5,500
|
-3,500
|
0
|
0
|
|
|
9/28/2026
|
30.00
|
11
|
3,624
|
6
|
3,642
|
-18
|
700
|
21,000
|
|
|
9/25/2026
|
30.00
|
6
|
2,620
|
7
|
4,708
|
-2,088
|
0
|
0
|
|
|
9/24/2026
|
30.00
|
7
|
2,826
|
7
|
5,314
|
-2,488
|
300
|
9,000
|
|
|
9/23/2026
|
30.00
|
4
|
1,629
|
5
|
4,412
|
-2,783
|
100
|
3,000
|
|
|
9/22/2026
|
29.70
|
7
|
4,002
|
5
|
4,907
|
-905
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|