|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
38.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/22/2025
|
38.50
|
13
|
12,213
|
7
|
1,617
|
10,596
|
100
|
3,850
|
|
|
1/21/2025
|
38.50
|
23
|
5,418
|
8
|
3,410
|
2,008
|
2,000
|
77,000
|
|
|
1/20/2025
|
38.70
|
26
|
3,917
|
10
|
4,611
|
-694
|
1,200
|
46,520
|
|
|
1/17/2025
|
39.50
|
11
|
2,009
|
6
|
4,312
|
-2,303
|
0
|
0
|
|
|
1/16/2025
|
39.50
|
15
|
3,132
|
6
|
4,138
|
-1,006
|
1,100
|
43,570
|
|
|
1/15/2025
|
39.50
|
12
|
7,212
|
8
|
3,838
|
3,374
|
0
|
0
|
|
|
1/14/2025
|
39.50
|
11
|
7,106
|
7
|
3,638
|
3,468
|
200
|
7,900
|
|
|
1/13/2025
|
39.90
|
10
|
2,106
|
7
|
3,638
|
-1,532
|
0
|
0
|
|
|
1/10/2025
|
39.90
|
11
|
11,206
|
5
|
3,338
|
7,868
|
300
|
11,970
|
|
|
1/9/2025
|
40.00
|
8
|
4,606
|
7
|
5,738
|
-1,132
|
0
|
0
|
|
|
1/8/2025
|
40.00
|
10
|
2,007
|
8
|
2,839
|
-832
|
200
|
8,000
|
|
|
1/7/2025
|
40.00
|
21
|
6,806
|
14
|
8,138
|
-1,332
|
5,300
|
212,020
|
|
|
1/6/2025
|
43.00
|
9
|
3,206
|
5
|
1,539
|
1,667
|
0
|
0
|
|
|
1/3/2025
|
43.00
|
17
|
5,607
|
10
|
2,247
|
3,360
|
1,100
|
47,070
|
|
|
1/2/2025
|
41.90
|
11
|
3,208
|
4
|
1,139
|
2,069
|
0
|
0
|
|
|
12/31/2024
|
41.90
|
6
|
2,707
|
5
|
1,839
|
868
|
0
|
0
|
|
|
12/30/2024
|
41.90
|
17
|
7,110
|
5
|
1,340
|
5,770
|
1,100
|
45,860
|
|
|
12/27/2024
|
41.90
|
15
|
5,508
|
6
|
3,841
|
1,667
|
1,600
|
65,520
|
|
|
12/26/2024
|
42.50
|
8
|
2,407
|
4
|
1,241
|
1,166
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|