|
Hanoi Beer Trading Joint Stock Company (HAT : HNX)
Consumer Goods : Brewers
|
28.00
-0.60/-2.10%
2:45:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
28.00
|
16
|
6,327
|
13
|
3,926
|
2,401
|
600
|
16,560
|
|
|
9/3/2026
|
28.60
|
15
|
3,523
|
16
|
4,621
|
-1,098
|
100
|
2,860
|
|
|
8/28/2026
|
28.80
|
10
|
3,402
|
16
|
3,707
|
-305
|
0
|
0
|
|
|
8/27/2026
|
28.80
|
19
|
6,225
|
26
|
6,200
|
25
|
2,000
|
57,300
|
|
|
8/26/2026
|
27.90
|
25
|
8,751
|
11
|
7,410
|
1,341
|
600
|
16,950
|
|
|
8/25/2026
|
27.40
|
47
|
10,387
|
20
|
6,819
|
3,568
|
3,400
|
93,910
|
|
|
8/24/2026
|
28.40
|
51
|
9,840
|
54
|
15,080
|
-5,240
|
6,100
|
176,190
|
|
|
8/21/2026
|
30.50
|
9
|
740
|
28
|
6,634
|
-5,894
|
700
|
21,630
|
|
|
8/20/2026
|
36.50
|
42
|
4,142
|
23
|
18,226
|
-14,084
|
1,600
|
57,960
|
|
|
8/19/2026
|
33.80
|
38
|
19,062
|
28
|
9,490
|
9,572
|
4,400
|
147,720
|
|
|
8/18/2026
|
33.50
|
44
|
15,986
|
43
|
10,729
|
5,257
|
3,300
|
108,640
|
|
|
8/17/2026
|
31.40
|
53
|
9,693
|
37
|
10,746
|
-1,053
|
3,300
|
103,810
|
|
|
8/14/2026
|
31.30
|
32
|
5,671
|
31
|
14,464
|
-8,793
|
2,400
|
75,320
|
|
|
8/13/2026
|
31.30
|
27
|
4,720
|
30
|
7,459
|
-2,739
|
2,000
|
62,870
|
|
|
8/12/2026
|
31.70
|
19
|
4,987
|
13
|
4,903
|
84
|
0
|
0
|
|
|
8/11/2026
|
31.70
|
74
|
17,742
|
36
|
22,232
|
-4,490
|
8,600
|
259,590
|
|
|
8/10/2026
|
29.70
|
51
|
26,374
|
22
|
28,305
|
-1,931
|
14,000
|
416,860
|
|
|
8/7/2026
|
31.50
|
38
|
17,887
|
12
|
16,050
|
1,837
|
3,800
|
119,240
|
|
|
8/6/2026
|
29.00
|
26
|
7,631
|
13
|
22,531
|
-14,900
|
6,100
|
178,280
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|