|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
31.00
|
14
|
6,872
|
6
|
2,500
|
4,372
|
1,900
|
64,140
|
|
|
2/5/2026
|
31.00
|
19
|
10,751
|
10
|
36,200
|
-25,449
|
7,000
|
218,200
|
|
|
2/4/2026
|
33.00
|
8
|
2,706
|
12
|
7,823
|
-5,117
|
600
|
19,830
|
|
|
2/3/2026
|
34.50
|
3
|
3,010
|
13
|
7,723
|
-4,713
|
0
|
0
|
|
|
2/2/2026
|
34.50
|
5
|
4,000
|
11
|
7,723
|
-3,723
|
0
|
0
|
|
|
1/30/2026
|
34.50
|
3
|
2,600
|
12
|
7,323
|
-4,723
|
0
|
0
|
|
|
1/29/2026
|
34.50
|
3
|
2,105
|
8
|
7,123
|
-5,018
|
0
|
0
|
|
|
1/28/2026
|
34.50
|
6
|
1,335
|
8
|
7,000
|
-5,665
|
300
|
10,350
|
|
|
1/27/2026
|
34.70
|
5
|
1,205
|
11
|
7,800
|
-6,595
|
500
|
17,350
|
|
|
1/26/2026
|
34.90
|
4
|
1,605
|
11
|
7,523
|
-5,918
|
0
|
0
|
|
|
1/23/2026
|
34.90
|
8
|
1,530
|
11
|
8,200
|
-6,670
|
0
|
0
|
|
|
1/22/2026
|
34.90
|
9
|
1,530
|
8
|
7,500
|
-5,970
|
0
|
0
|
|
|
1/21/2026
|
34.90
|
5
|
615
|
13
|
9,804
|
-9,189
|
0
|
0
|
|
|
1/20/2026
|
34.90
|
9
|
2,850
|
13
|
8,304
|
-5,454
|
100
|
3,490
|
|
|
1/19/2026
|
35.10
|
6
|
2,375
|
22
|
7,914
|
-5,539
|
0
|
0
|
|
|
1/16/2026
|
35.10
|
6
|
2,310
|
18
|
7,902
|
-5,592
|
0
|
0
|
|
|
1/15/2026
|
35.10
|
9
|
3,685
|
15
|
7,912
|
-4,227
|
100
|
3,510
|
|
|
1/14/2026
|
35.10
|
7
|
1,175
|
13
|
7,514
|
-6,339
|
0
|
0
|
|
|
1/13/2026
|
35.10
|
11
|
3,435
|
14
|
7,715
|
-4,280
|
300
|
10,210
|
|
|
1/12/2026
|
33.00
|
7
|
4,706
|
7
|
6,310
|
-1,604
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|