Thursday, November 7, 2024 6:25:16 PM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Hanoi Beer Trading Joint Stock Company (HAT : HNX)
Consumer Goods : Brewers
43.00 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/7/2024 43.00 7 3,700 5 3,700 0 0 0
11/6/2024 43.00 6 5,400 5 4,214 1,186 1,300 55,900
11/5/2024 44.00 5 3,200 5 3,914 -714 0 0
11/4/2024 44.00 5 3,702 3 1,800 1,902 0 0
11/1/2024 44.00 4 1,800 5 2,301 -501 0 0
10/31/2024 44.00 6 4,800 5 3,000 1,800 0 0
10/30/2024 44.00 5 1,806 4 2,300 -494 0 0
10/29/2024 44.00 6 3,910 6 3,600 310 0 0
10/28/2024 44.00 5 4,700 5 3,001 1,699 0 0
10/25/2024 44.00 12 5,009 9 4,104 905 800 35,400
10/24/2024 44.00 13 6,401 7 4,910 1,491 2,100 90,600
10/23/2024 43.20 8 4,603 7 10,200 -5,597 500 21,600
10/22/2024 42.20 6 2,701 4 2,800 -99 0 0
10/21/2024 42.20 7 2,413 4 2,800 -387 0 0
10/18/2024 42.20 6 3,400 5 3,000 400 200 8,440
10/17/2024 42.20 6 2,110 4 2,900 -790 0 0
10/16/2024 42.20 5 3,205 4 2,400 805 100 4,220
10/15/2024 42.00 5 1,405 4 2,400 -995 0 0
10/14/2024 42.00 5 3,212 6 3,150 62 0 0
10/11/2024 42.00 3 1,205 4 3,000 -1,795 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.