|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
34.90
|
8
|
1,530
|
11
|
8,200
|
-6,670
|
0
|
0
|
|
|
1/22/2026
|
34.90
|
9
|
1,530
|
8
|
7,500
|
-5,970
|
0
|
0
|
|
|
1/21/2026
|
34.90
|
5
|
615
|
13
|
9,804
|
-9,189
|
0
|
0
|
|
|
1/20/2026
|
34.90
|
9
|
2,850
|
13
|
8,304
|
-5,454
|
100
|
3,490
|
|
|
1/19/2026
|
35.10
|
6
|
2,375
|
22
|
7,914
|
-5,539
|
0
|
0
|
|
|
1/16/2026
|
35.10
|
6
|
2,310
|
18
|
7,902
|
-5,592
|
0
|
0
|
|
|
1/15/2026
|
35.10
|
9
|
3,685
|
15
|
7,912
|
-4,227
|
100
|
3,510
|
|
|
1/14/2026
|
35.10
|
7
|
1,175
|
13
|
7,514
|
-6,339
|
0
|
0
|
|
|
1/13/2026
|
35.10
|
11
|
3,435
|
14
|
7,715
|
-4,280
|
300
|
10,210
|
|
|
1/12/2026
|
33.00
|
7
|
4,706
|
7
|
6,310
|
-1,604
|
0
|
0
|
|
|
1/9/2026
|
33.00
|
8
|
2,711
|
8
|
6,110
|
-3,399
|
0
|
0
|
|
|
1/8/2026
|
33.00
|
8
|
1,976
|
9
|
6,710
|
-4,734
|
200
|
6,600
|
|
|
1/7/2026
|
32.50
|
14
|
5,326
|
7
|
2,410
|
2,916
|
100
|
3,250
|
|
|
1/6/2026
|
31.00
|
12
|
2,672
|
5
|
1,912
|
760
|
0
|
0
|
|
|
1/5/2026
|
31.00
|
7
|
4,553
|
5
|
2,110
|
2,443
|
0
|
0
|
|
|
12/31/2025
|
31.00
|
13
|
6,433
|
5
|
2,111
|
4,322
|
0
|
0
|
|
|
12/30/2025
|
31.00
|
9
|
8,410
|
6
|
2,211
|
6,199
|
0
|
0
|
|
|
12/29/2025
|
31.00
|
12
|
6,119
|
5
|
1,802
|
4,317
|
100
|
3,100
|
|
|
12/26/2025
|
31.00
|
11
|
10,173
|
4
|
1,804
|
8,369
|
0
|
0
|
|
|
12/25/2025
|
31.00
|
10
|
4,724
|
4
|
1,710
|
3,014
|
0
|
0
|
|
|
Page 1 of 1
|
|
|