|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/9/2025
|
32.50
|
14
|
3,617
|
8
|
7,910
|
-4,293
|
600
|
19,620
|
|
|
12/8/2025
|
33.20
|
12
|
4,242
|
13
|
10,938
|
-6,696
|
1,600
|
52,840
|
|
|
12/5/2025
|
35.10
|
9
|
6,238
|
7
|
7,127
|
-889
|
0
|
0
|
|
|
12/4/2025
|
35.10
|
13
|
3,919
|
12
|
8,810
|
-4,891
|
200
|
7,020
|
|
|
12/3/2025
|
34.00
|
12
|
2,415
|
8
|
6,650
|
-4,235
|
0
|
0
|
|
|
12/2/2025
|
34.00
|
9
|
2,706
|
11
|
11,025
|
-8,319
|
0
|
0
|
|
|
12/1/2025
|
34.00
|
9
|
2,101
|
10
|
11,620
|
-9,519
|
0
|
0
|
|
|
11/28/2025
|
34.00
|
9
|
2,616
|
7
|
8,110
|
-5,494
|
1,000
|
34,000
|
|
|
11/27/2025
|
34.00
|
15
|
3,170
|
6
|
8,800
|
-5,630
|
1,200
|
40,840
|
|
|
11/26/2025
|
34.00
|
11
|
2,815
|
6
|
6,900
|
-4,085
|
0
|
0
|
|
|
11/25/2025
|
34.00
|
9
|
2,316
|
7
|
6,900
|
-4,584
|
0
|
0
|
|
|
11/24/2025
|
34.00
|
11
|
2,460
|
8
|
7,610
|
-5,150
|
100
|
3,400
|
|
|
11/21/2025
|
35.00
|
9
|
2,217
|
6
|
7,310
|
-5,093
|
0
|
0
|
|
|
11/20/2025
|
35.00
|
10
|
5,624
|
8
|
7,410
|
-1,786
|
500
|
17,490
|
|
|
11/19/2025
|
35.00
|
8
|
4,122
|
7
|
7,105
|
-2,983
|
0
|
0
|
|
|
11/18/2025
|
35.00
|
8
|
3,900
|
6
|
6,300
|
-2,400
|
100
|
3,500
|
|
|
11/17/2025
|
35.00
|
10
|
4,013
|
14
|
7,402
|
-3,389
|
100
|
3,500
|
|
|
11/14/2025
|
35.40
|
13
|
2,913
|
10
|
5,500
|
-2,587
|
100
|
3,540
|
|
|
11/13/2025
|
33.30
|
11
|
4,519
|
10
|
7,100
|
-2,581
|
1,500
|
50,570
|
|
|
11/12/2025
|
33.30
|
12
|
3,512
|
11
|
5,200
|
-1,688
|
300
|
9,990
|
|
|
Page 1 of 2 Next>
|
|
|