|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
29.80
|
0
|
600
|
0
|
2,300
|
-1,700
|
0
|
0
|
|
|
11/4/2026
|
29.80
|
8
|
817
|
5
|
2,809
|
-1,992
|
0
|
0
|
|
|
11/3/2026
|
29.80
|
7
|
923
|
8
|
6,003
|
-5,080
|
0
|
0
|
|
|
11/2/2026
|
29.80
|
11
|
2,224
|
8
|
4,307
|
-2,083
|
200
|
5,800
|
|
|
10/30/2026
|
30.00
|
0
|
2,200
|
0
|
2,900
|
-700
|
0
|
0
|
|
|
10/29/2026
|
30.00
|
5
|
2,223
|
7
|
2,911
|
-688
|
0
|
0
|
|
|
10/28/2026
|
30.00
|
7
|
2,627
|
6
|
3,011
|
-384
|
0
|
0
|
|
|
10/27/2026
|
30.00
|
3
|
3,116
|
5
|
3,007
|
109
|
0
|
0
|
|
|
10/26/2026
|
30.00
|
6
|
3,309
|
7
|
3,511
|
-202
|
0
|
0
|
|
|
10/23/2026
|
30.00
|
6
|
1,228
|
5
|
2,503
|
-1,275
|
100
|
3,000
|
|
|
10/22/2026
|
30.00
|
5
|
1,202
|
8
|
2,443
|
-1,241
|
0
|
0
|
|
|
10/21/2026
|
30.00
|
7
|
1,304
|
4
|
204
|
1,100
|
200
|
6,000
|
|
|
10/20/2026
|
30.00
|
4
|
1,115
|
3
|
112
|
1,003
|
0
|
0
|
|
|
10/19/2026
|
30.00
|
5
|
1,206
|
5
|
1,111
|
95
|
0
|
0
|
|
|
10/16/2026
|
30.00
|
8
|
2,213
|
6
|
1,141
|
1,072
|
0
|
0
|
|
|
10/15/2026
|
30.00
|
13
|
2,352
|
8
|
2,409
|
-57
|
1,100
|
32,490
|
|
|
10/14/2026
|
30.00
|
9
|
2,407
|
5
|
2,207
|
200
|
300
|
8,800
|
|
|
10/13/2026
|
29.50
|
3
|
1,005
|
4
|
2,107
|
-1,102
|
0
|
0
|
|
|
10/12/2026
|
29.50
|
5
|
1,015
|
5
|
2,108
|
-1,093
|
0
|
0
|
|
|
10/9/2026
|
29.50
|
10
|
2,932
|
8
|
3,007
|
-75
|
1,600
|
45,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|