Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 1:11:32 PM - Markets open
VN-INDEX 1,299.83 -13.37/-1.02%
HNX-INDEX 218.55 -0.73/-0.33%
UPCOM-INDEX 95.16 -0.38/-0.40%
Hanoi Beer Trading Joint Stock Company (HAT : HNX)
Consumer Goods : Brewers
39.10 -2.90/-6.90%
1:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/16/2025 39.10 0 1,700 0 1,700 0 1,700 66,290
5/15/2025 42.00 10 1,474 7 2,200 -726 0 0
5/14/2025 42.00 7 1,699 5 2,000 -301 200 8,400
5/13/2025 42.00 5 5,099 8 8,400 -3,301 4,400 184,800
5/12/2025 43.80 5 904 9 203,200 -202,296 0 0
5/9/2025 43.80 16 7,165 9 9,004 -1,839 5,500 231,180
5/8/2025 44.00 7 1,798 12 203,885 -202,087 100 4,400
5/7/2025 45.20 9 1,657 11 201,504 -199,847 300 13,150
5/6/2025 45.30 16 6,928 24 113,013 -106,085 4,700 198,300
5/5/2025 45.30 2 800 6 2,000 -1,200 700 31,680
4/29/2025 45.40 0 0 5 3,101 -3,101 0 0
4/28/2025 45.40 0 0 8 3,706 -3,706 0 0
4/25/2025 45.40 0 0 4 1,700 -1,700 0 0
4/24/2025 45.40 4 1,300 11 4,900 -3,600 1,300 55,370
4/23/2025 45.60 0 0 9 202,005 -202,005 0 0
4/22/2025 45.60 0 0 5 1,205 -1,205 0 0
4/21/2025 45.60 0 0 10 201,709 -201,709 0 0
4/18/2025 45.60 1 10 7 826 -816 0 0
4/17/2025 45.60 4 1,209 29 5,725 -4,516 200 8,860
4/16/2025 43.60 8 1,000 19 3,630 -2,630 1,000 42,030
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.