|
Hanoi Beer Trading Joint Stock Company (HAT : HNX)
Consumer Goods : Brewers
|
38.90
-0.90/-2.26%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
38.90
|
33
|
9,597
|
20
|
6,600
|
2,997
|
5,100
|
193,980
|
|
|
2/20/2025
|
39.80
|
17
|
3,913
|
6
|
1,600
|
2,313
|
300
|
11,600
|
|
|
2/19/2025
|
38.10
|
17
|
2,771
|
6
|
2,200
|
571
|
100
|
3,810
|
|
|
2/18/2025
|
37.90
|
19
|
2,891
|
5
|
1,112
|
1,779
|
0
|
0
|
|
|
2/17/2025
|
37.90
|
19
|
4,952
|
6
|
1,600
|
3,352
|
200
|
7,570
|
|
|
2/14/2025
|
38.00
|
16
|
3,104
|
4
|
1,400
|
1,704
|
0
|
0
|
|
|
2/13/2025
|
38.00
|
15
|
3,119
|
6
|
2,700
|
419
|
200
|
7,600
|
|
|
2/12/2025
|
38.20
|
17
|
4,140
|
10
|
2,622
|
1,518
|
0
|
0
|
|
|
2/11/2025
|
38.20
|
23
|
4,513
|
8
|
3,612
|
901
|
1,200
|
46,430
|
|
|
2/10/2025
|
39.80
|
19
|
3,925
|
5
|
1,119
|
2,806
|
100
|
3,980
|
|
|
2/7/2025
|
38.00
|
28
|
9,318
|
19
|
8,809
|
509
|
6,600
|
250,800
|
|
|
2/6/2025
|
39.60
|
13
|
3,014
|
8
|
2,910
|
104
|
500
|
19,160
|
|
|
2/5/2025
|
39.50
|
14
|
7,406
|
14
|
6,821
|
585
|
2,300
|
87,720
|
|
|
2/4/2025
|
38.00
|
19
|
5,816
|
9
|
2,520
|
3,296
|
1,000
|
38,000
|
|
|
2/3/2025
|
37.00
|
17
|
4,415
|
8
|
2,010
|
2,405
|
800
|
29,270
|
|
|
1/24/2025
|
39.60
|
14
|
4,717
|
8
|
2,910
|
1,807
|
1,400
|
55,640
|
|
|
1/23/2025
|
39.80
|
17
|
3,356
|
6
|
1,635
|
1,721
|
100
|
3,980
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|