|
Hanoi Beer Trading Joint Stock Company (HAT : HNX)
Consumer Goods : Brewers
|
37.90
+0.50/+1.34%
10:42:55 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
37.90
|
0
|
1,700
|
0
|
4,000
|
-2,300
|
100
|
3,790
|
|
|
10/9/2025
|
37.40
|
17
|
2,807
|
13
|
7,914
|
-5,107
|
1,000
|
37,560
|
|
|
10/8/2025
|
38.00
|
21
|
4,560
|
10
|
6,308
|
-1,748
|
1,700
|
64,580
|
|
|
10/7/2025
|
40.30
|
7
|
2,100
|
12
|
7,808
|
-5,708
|
0
|
0
|
|
|
10/6/2025
|
40.30
|
8
|
1,631
|
11
|
6,016
|
-4,385
|
0
|
0
|
|
|
10/3/2025
|
40.30
|
9
|
2,609
|
15
|
16,584
|
-13,975
|
2,400
|
89,470
|
|
|
10/2/2025
|
40.80
|
3
|
1,201
|
12
|
7,914
|
-6,713
|
0
|
0
|
|
|
10/1/2025
|
40.80
|
3
|
201
|
10
|
8,200
|
-7,999
|
0
|
0
|
|
|
9/30/2025
|
40.80
|
3
|
1,201
|
11
|
5,884
|
-4,683
|
0
|
0
|
|
|
9/29/2025
|
40.80
|
3
|
1,201
|
15
|
11,514
|
-10,313
|
0
|
0
|
|
|
9/26/2025
|
40.80
|
4
|
1,213
|
16
|
8,914
|
-7,701
|
0
|
0
|
|
|
9/25/2025
|
40.80
|
9
|
3,340
|
14
|
5,600
|
-2,260
|
1,500
|
58,360
|
|
|
9/24/2025
|
38.60
|
10
|
1,838
|
9
|
4,101
|
-2,263
|
0
|
0
|
|
|
9/23/2025
|
38.60
|
15
|
4,630
|
9
|
4,400
|
230
|
1,100
|
42,130
|
|
|
9/22/2025
|
38.60
|
20
|
4,284
|
13
|
8,010
|
-3,726
|
600
|
23,250
|
|
|
9/19/2025
|
38.20
|
13
|
3,233
|
11
|
14,094
|
-10,861
|
100
|
3,820
|
|
|
9/18/2025
|
40.90
|
15
|
3,501
|
18
|
15,748
|
-12,247
|
300
|
11,890
|
|
|
9/17/2025
|
41.70
|
47
|
10,581
|
14
|
6,500
|
4,081
|
2,900
|
112,650
|
|
|
9/16/2025
|
39.60
|
46
|
10,106
|
32
|
31,862
|
-21,756
|
2,500
|
105,550
|
|
|
9/15/2025
|
44.90
|
77
|
33,401
|
50
|
40,815
|
-7,414
|
14,100
|
631,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|