|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
30.00
|
11
|
3,624
|
6
|
3,642
|
-18
|
700
|
21,000
|
|
|
9/25/2026
|
30.00
|
6
|
2,620
|
7
|
4,708
|
-2,088
|
0
|
0
|
|
|
9/24/2026
|
30.00
|
7
|
2,826
|
7
|
5,314
|
-2,488
|
300
|
9,000
|
|
|
9/23/2026
|
30.00
|
4
|
1,629
|
5
|
4,412
|
-2,783
|
100
|
3,000
|
|
|
9/22/2026
|
29.70
|
7
|
4,002
|
5
|
4,907
|
-905
|
0
|
0
|
|
|
9/21/2026
|
29.70
|
12
|
2,540
|
9
|
6,706
|
-4,166
|
500
|
14,950
|
|
|
9/18/2026
|
29.70
|
9
|
2,631
|
7
|
9,102
|
-6,471
|
200
|
5,940
|
|
|
9/17/2026
|
29.70
|
16
|
3,784
|
8
|
7,101
|
-3,317
|
1,000
|
29,640
|
|
|
9/16/2026
|
29.80
|
11
|
3,028
|
14
|
7,010
|
-3,982
|
800
|
23,180
|
|
|
9/15/2026
|
29.20
|
12
|
5,258
|
15
|
7,236
|
-1,978
|
300
|
8,790
|
|
|
9/14/2026
|
29.40
|
13
|
8,210
|
23
|
12,137
|
-3,927
|
2,500
|
73,130
|
|
|
9/11/2026
|
31.00
|
19
|
5,861
|
19
|
4,256
|
1,605
|
2,200
|
62,820
|
|
|
9/10/2026
|
28.20
|
10
|
2,922
|
6
|
2,320
|
602
|
0
|
0
|
|
|
9/9/2026
|
28.20
|
10
|
1,656
|
7
|
1,820
|
-164
|
0
|
0
|
|
|
9/8/2026
|
28.20
|
11
|
1,937
|
8
|
3,100
|
-1,163
|
400
|
10,770
|
|
|
9/7/2026
|
26.50
|
19
|
2,924
|
14
|
6,806
|
-3,882
|
700
|
18,510
|
|
|
9/4/2026
|
28.00
|
16
|
6,327
|
13
|
3,926
|
2,401
|
600
|
16,560
|
|
|
9/3/2026
|
28.60
|
15
|
3,523
|
16
|
4,621
|
-1,098
|
100
|
2,860
|
|
|
Page 1 of 1
|
|
|