|
Hanoi Beer Trading Joint Stock Company (HAT : HNX)
Consumer Goods : Brewers
|
41.00
+1.00/+2.50%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
41.00
|
17
|
7,806
|
8
|
6,156
|
1,650
|
100
|
4,100
|
|
|
11/21/2024
|
40.00
|
13
|
4,206
|
8
|
4,156
|
50
|
700
|
28,000
|
|
|
11/20/2024
|
42.00
|
14
|
6,506
|
7
|
2,956
|
3,550
|
1,400
|
58,800
|
|
|
11/19/2024
|
42.10
|
7
|
2,206
|
6
|
5,342
|
-3,136
|
0
|
0
|
|
|
11/18/2024
|
42.10
|
15
|
5,420
|
10
|
1,656
|
3,764
|
0
|
0
|
|
|
11/15/2024
|
42.10
|
10
|
5,506
|
4
|
2,100
|
3,406
|
0
|
0
|
|
|
11/14/2024
|
42.10
|
13
|
5,250
|
9
|
3,142
|
2,108
|
1,100
|
45,930
|
|
|
11/13/2024
|
43.00
|
4
|
3,400
|
5
|
2,314
|
1,086
|
0
|
0
|
|
|
11/12/2024
|
43.00
|
5
|
1,911
|
5
|
2,114
|
-203
|
0
|
0
|
|
|
11/11/2024
|
43.00
|
5
|
3,107
|
3
|
2,600
|
507
|
0
|
0
|
|
|
11/8/2024
|
43.00
|
5
|
2,707
|
2
|
1,400
|
1,307
|
0
|
0
|
|
|
11/7/2024
|
43.00
|
7
|
3,700
|
5
|
3,700
|
0
|
0
|
0
|
|
|
11/6/2024
|
43.00
|
6
|
5,400
|
5
|
4,214
|
1,186
|
1,300
|
55,900
|
|
|
11/5/2024
|
44.00
|
5
|
3,200
|
5
|
3,914
|
-714
|
0
|
0
|
|
|
11/4/2024
|
44.00
|
5
|
3,702
|
3
|
1,800
|
1,902
|
0
|
0
|
|
|
11/1/2024
|
44.00
|
4
|
1,800
|
5
|
2,301
|
-501
|
0
|
0
|
|
|
10/31/2024
|
44.00
|
6
|
4,800
|
5
|
3,000
|
1,800
|
0
|
0
|
|
|
10/30/2024
|
44.00
|
5
|
1,806
|
4
|
2,300
|
-494
|
0
|
0
|
|
|
10/29/2024
|
44.00
|
6
|
3,910
|
6
|
3,600
|
310
|
0
|
0
|
|
|
10/28/2024
|
44.00
|
5
|
4,700
|
5
|
3,001
|
1,699
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|