|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
31.50
|
7
|
663
|
6
|
8,016
|
-7,353
|
0
|
0
|
|
|
5/28/2026
|
31.50
|
9
|
439
|
5
|
11,517
|
-11,078
|
0
|
0
|
|
|
5/27/2026
|
31.50
|
11
|
2,530
|
8
|
8,535
|
-6,005
|
100
|
3,150
|
|
|
5/26/2026
|
31.50
|
19
|
7,916
|
5
|
11,701
|
-3,785
|
3,500
|
110,250
|
|
|
5/25/2026
|
31.00
|
8
|
1,713
|
5
|
7,128
|
-5,415
|
200
|
6,200
|
|
|
5/22/2026
|
31.00
|
10
|
1,451
|
7
|
9,130
|
-7,679
|
200
|
6,200
|
|
|
5/21/2026
|
31.00
|
8
|
2,524
|
6
|
9,109
|
-6,585
|
0
|
0
|
|
|
5/20/2026
|
31.00
|
10
|
937
|
3
|
5,616
|
-4,679
|
100
|
3,100
|
|
|
5/19/2026
|
31.00
|
12
|
3,023
|
2
|
6,800
|
-3,777
|
400
|
12,400
|
|
|
5/18/2026
|
31.00
|
12
|
3,093
|
5
|
4,756
|
-1,663
|
800
|
24,800
|
|
|
5/15/2026
|
31.00
|
10
|
3,314
|
2
|
5,900
|
-2,586
|
1,000
|
31,000
|
|
|
5/14/2026
|
31.00
|
9
|
1,534
|
2
|
2,900
|
-1,366
|
1,100
|
34,100
|
|
|
5/13/2026
|
31.00
|
6
|
3,314
|
1
|
900
|
2,414
|
0
|
0
|
|
|
5/12/2026
|
31.00
|
7
|
524
|
1
|
900
|
-376
|
0
|
0
|
|
|
5/11/2026
|
31.00
|
7
|
1,935
|
2
|
1,600
|
335
|
800
|
24,800
|
|
|
5/8/2026
|
30.50
|
6
|
228
|
1
|
1
|
227
|
0
|
0
|
|
|
5/7/2026
|
30.50
|
9
|
636
|
5
|
1,802
|
-1,166
|
0
|
0
|
|
|
5/6/2026
|
30.50
|
14
|
4,917
|
3
|
1,800
|
3,117
|
100
|
3,050
|
|
|
5/5/2026
|
32.20
|
5
|
225
|
3
|
3,100
|
-2,875
|
0
|
0
|
|
|
5/4/2026
|
32.20
|
10
|
6,473
|
6
|
3,202
|
3,271
|
800
|
26,360
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|