|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
52.70
|
0
|
0
|
0
|
206,800
|
-206,800
|
0
|
0
|
|
|
4/2/2025
|
52.70
|
1
|
100
|
21
|
209,138
|
-209,038
|
100
|
5,270
|
|
|
4/1/2025
|
49.20
|
0
|
0
|
10
|
7,518
|
-7,518
|
0
|
0
|
|
|
3/31/2025
|
49.20
|
0
|
0
|
6
|
4,211
|
-4,211
|
0
|
0
|
|
|
3/28/2025
|
49.20
|
0
|
0
|
11
|
4,621
|
-4,621
|
0
|
0
|
|
|
3/27/2025
|
49.20
|
0
|
0
|
12
|
7,852
|
-7,852
|
0
|
0
|
|
|
3/26/2025
|
49.20
|
0
|
0
|
11
|
5,752
|
-5,752
|
0
|
0
|
|
|
3/25/2025
|
49.20
|
0
|
0
|
15
|
4,809
|
-4,809
|
0
|
0
|
|
|
3/24/2025
|
49.20
|
0
|
0
|
12
|
6,417
|
-6,417
|
0
|
0
|
|
|
3/21/2025
|
49.20
|
11
|
4,200
|
18
|
6,820
|
-2,620
|
3,100
|
135,560
|
|
|
3/20/2025
|
45.40
|
4
|
3,200
|
24
|
16,017
|
-12,817
|
3,200
|
146,720
|
|
|
3/19/2025
|
50.40
|
2
|
108
|
20
|
11,623
|
-11,515
|
100
|
5,040
|
|
|
3/18/2025
|
46.90
|
15
|
6,715
|
19
|
8,720
|
-2,005
|
4,400
|
205,420
|
|
|
3/17/2025
|
43.90
|
15
|
6,103
|
16
|
4,417
|
1,686
|
2,500
|
106,120
|
|
|
3/14/2025
|
42.80
|
18
|
3,721
|
15
|
4,220
|
-499
|
1,400
|
56,170
|
|
|
3/13/2025
|
39.90
|
15
|
2,123
|
9
|
2,415
|
-292
|
800
|
31,920
|
|
|
3/12/2025
|
39.90
|
20
|
6,932
|
18
|
7,215
|
-283
|
4,400
|
169,960
|
|
|
3/11/2025
|
39.10
|
27
|
6,277
|
14
|
6,208
|
69
|
3,300
|
127,570
|
|
|
3/10/2025
|
39.50
|
25
|
10,815
|
12
|
8,701
|
2,114
|
5,200
|
200,600
|
|
|
3/7/2025
|
38.50
|
28
|
8,846
|
15
|
11,700
|
-2,854
|
7,300
|
281,230
|
|
|
Page 1 of 2 Next>
|
|
|