Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2018	-0.20 / -0.56%	35.60	35.70	35.50	35.50	35.64	21.08	500
9/6/2018	-0.20 / -0.56%	35.70	35.70	35.70	35.70	35.70	21.20	100
9/5/2018	+2.10 / +6.21%	33.80	35.90	33.80	35.90	34.60	21.32	1,200
9/4/2018	-2.00 / -5.59%	33.80	35.50	33.80	33.80	33.84	20.07	3,900
8/31/2018	+0.80 / +2.29%	35.00	35.90	35.00	35.80	35.34	21.26	500
8/30/2018	-1.60 / -4.37%	35.00	35.90	35.00	35.00	35.04	20.79	2,100
8/29/2018	-0.70 / -1.88%	34.50	36.60	34.50	36.60	34.76	21.74	3,800
8/28/2018	+3.00 / +8.75%	34.30	37.30	34.30	37.30	34.51	22.15	5,300
8/27/2018	-0.30 / -0.87%	34.40	34.40	33.00	34.30	33.73	20.37	400
8/24/2018	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	20.55	100
8/23/2018	-0.20 / -0.57%	34.00	34.80	33.80	34.60	33.94	20.55	4,100
8/22/2018	+0.30 / +0.87%	34.50	34.80	34.00	34.80	34.19	20.67	2,200
8/21/2018	-0.40 / -1.15%	34.20	34.80	34.00	34.50	34.13	20.49	2,800
8/20/2018	-0.30 / -0.85%	34.30	35.30	34.30	34.90	34.88	20.73	500
8/17/2018	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	20.91	0
8/16/2018	+0.10 / +0.28%	34.10	35.30	34.10	35.20	34.87	20.91	300
8/15/2018	-0.40 / -1.13%	34.10	35.10	34.00	35.10	34.06	20.85	2,100
8/14/2018	-0.60 / -1.66%	35.50	35.50	34.60	35.50	35.39	21.08	800
8/13/2018	-0.40 / -1.10%	34.70	36.10	34.70	36.10	35.40	21.44	200
8/10/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	21.68	0
8/9/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	21.68	0
8/8/2018	-1.50 / -3.95%	36.50	36.50	36.50	36.50	36.50	21.68	1,100
8/7/2018	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	22.57	200
8/6/2018	-1.30 / -3.44%	35.20	36.50	35.10	36.50	35.29	21.68	3,000
8/3/2018	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	22.45	0
8/2/2018	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	22.45	0
8/1/2018	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	22.45	600
7/31/2018	-0.70 / -1.82%	35.50	37.80	35.50	37.80	36.27	22.45	300
7/30/2018	+2.80 / +7.84%	35.80	38.50	35.80	38.50	36.12	22.87	900
7/27/2018	-1.70 / -4.55%	35.70	35.70	35.70	35.70	35.70	21.20	1,400

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	2,200	20.10	13.56%
BHK	0	16.10	0.00%
BHN	1,100	31.10	-2.20%
BHP	0	8.00	0.00%
BQB	1,100	4.20	-4.55%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	100	10.00	-1.96%
BSP	2,000	10.30	-0.96%