Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2017	-0.10 / -0.30%	33.70	33.70	33.10	33.10	33.41	19.94	3,500
9/5/2017	-0.20 / -0.60%	33.90	33.90	33.20	33.20	33.29	20.00	1,100
9/1/2017	0.00 / 0.00%	33.30	34.00	33.30	33.40	33.50	20.12	500
8/31/2017	+0.40 / +1.21%	30.20	33.40	30.20	33.40	32.90	20.12	2,600
8/30/2017	0.00 / 0.00%	31.70	33.00	31.20	33.00	31.87	19.88	3,700
8/29/2017	-0.50 / -1.49%	33.40	33.40	32.10	33.00	32.71	19.88	3,750
8/28/2017	-0.50 / -1.47%	35.00	35.00	33.50	33.50	33.80	20.18	920
8/25/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.49	0
8/24/2017	0.00 / 0.00%	33.00	34.00	32.20	34.00	32.73	20.49	550
8/23/2017	-0.50 / -1.45%	33.50	34.00	32.00	34.00	33.17	20.49	1,400
8/22/2017	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	20.79	0
8/21/2017	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	20.79	0
8/18/2017	+0.50 / +1.47%	35.00	35.00	34.30	34.50	34.70	20.79	3,400
8/17/2017	-0.40 / -1.16%	33.10	34.20	33.00	34.00	33.32	20.49	1,220
8/16/2017	-0.60 / -1.71%	35.90	35.90	33.60	34.40	34.29	20.73	2,320
8/15/2017	-0.60 / -1.69%	36.70	36.70	33.50	35.00	34.10	21.09	2,820
8/14/2017	-0.50 / -1.39%	33.70	35.90	33.70	35.60	34.66	21.45	500
8/11/2017	+1.10 / +3.14%	37.90	37.90	35.00	36.10	35.51	21.75	800
8/10/2017	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	21.09	100
8/9/2017	-1.90 / -5.22%	34.60	34.60	34.50	34.50	34.55	20.79	600
8/8/2017	-0.60 / -1.62%	34.80	36.90	34.50	36.40	34.93	21.93	1,410
8/7/2017	0.00 / 0.00%	37.40	38.40	37.00	37.00	37.60	22.29	300
8/4/2017	-0.20 / -0.54%	37.10	38.00	33.90	37.00	36.80	22.29	710
8/3/2017	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	22.41	0
8/2/2017	+0.30 / +0.81%	37.20	37.20	37.20	37.20	37.20	22.41	100
8/1/2017	-0.60 / -1.60%	38.60	38.60	36.00	36.90	37.15	22.23	2,008
7/31/2017	-0.40 / -1.06%	37.80	40.00	37.00	37.50	37.53	22.59	5,020
7/28/2017	+0.90 / +2.43%	38.00	40.70	35.00	37.90	35.91	22.83	5,100
7/27/2017	0.00 / 0.00%	37.00	37.40	36.40	37.00	36.83	22.29	1,300
7/26/2017	+2.00 / +5.71%	35.70	37.80	33.60	37.00	36.75	22.29	2,400

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	0	38.80	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	0	16.10	0.00%
BSH	500	22.00	2.33%
BSL	500	9.60	0.00%
BSP	0	9.90	0.00%
BSQ	2,000	20.00	0.00%