Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2019	0.00 / 0.00%	31.20	31.50	31.00	31.50	31.06	21.86	1,100
9/26/2019	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.57	21.86	700
9/25/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.86	0
9/24/2019	-0.70 / -2.17%	31.50	31.50	31.50	31.50	31.50	21.86	200
9/23/2019	+0.20 / +0.63%	31.60	32.20	31.20	32.20	31.48	22.35	600
9/20/2019	-1.90 / -5.60%	31.50	32.00	31.50	32.00	31.55	22.21	1,100
9/19/2019	+1.90 / +5.94%	33.90	33.90	33.90	33.90	33.90	23.53	100
9/18/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.21	0
9/17/2019	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	22.21	2,000
9/16/2019	+0.10 / +0.31%	32.40	32.50	32.00	32.50	32.19	22.55	7,700
9/13/2019	-0.40 / -1.22%	32.70	32.80	32.00	32.40	32.23	22.48	3,500
9/12/2019	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	22.76	0
9/11/2019	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	22.76	0
9/10/2019	-0.20 / -0.61%	33.00	33.00	31.70	32.80	31.93	22.76	1,100
9/9/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.90	0
9/6/2019	-0.80 / -2.37%	33.40	33.40	32.80	33.00	33.19	22.90	3,700
9/5/2019	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	23.46	0
9/4/2019	+1.60 / +4.97%	33.80	33.80	33.80	33.80	33.80	23.46	100
9/3/2019	-1.60 / -4.73%	32.00	32.20	32.00	32.20	32.03	22.35	800
8/30/2019	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	23.46	0
8/29/2019	+1.20 / +3.68%	31.70	35.20	31.70	33.80	32.63	23.46	600
8/28/2019	+0.50 / +1.56%	33.60	33.60	32.60	32.60	33.10	22.62	200
8/27/2019	-3.40 / -9.58%	32.10	32.10	32.10	32.10	32.10	22.28	100
8/26/2019	+3.00 / +9.23%	35.50	35.50	35.50	35.50	35.50	24.64	100
8/23/2019	-0.80 / -2.40%	32.90	32.90	32.50	32.50	32.58	22.55	500
8/22/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	23.11	0
8/21/2019	-0.50 / -1.48%	33.70	33.70	32.50	33.30	32.65	23.11	3,500
8/20/2019	-0.50 / -1.46%	33.80	33.80	33.80	33.80	33.80	23.46	200
8/19/2019	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	23.80	0
8/16/2019	+1.50 / +4.57%	30.70	35.30	30.70	34.30	31.41	23.80	4,300

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%