Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	-0.30 / -0.77%	38.50	38.50	38.50	38.50	38.50	24.50	100
9/25/2018	+3.30 / +9.30%	37.00	38.80	37.00	38.80	38.29	24.69	1,400
9/24/2018	-3.50 / -8.97%	36.00	37.00	35.50	35.50	35.87	22.59	6,700
9/21/2018	+3.00 / +8.33%	39.00	39.00	39.00	39.00	39.00	24.82	100
9/20/2018	+0.40 / +1.12%	35.50	36.00	35.40	36.00	35.49	22.91	1,100
9/19/2018	-0.60 / -1.66%	36.50	36.50	35.60	35.60	35.79	22.66	900
9/18/2018	+0.80 / +2.26%	35.40	36.20	35.40	36.20	35.70	23.04	2,000
9/17/2018	-0.90 / -2.48%	35.60	35.60	35.40	35.40	35.59	22.53	3,600
9/14/2018	-0.70 / -1.89%	36.30	36.30	36.30	36.30	36.30	23.10	100
9/13/2018	+2.10 / +6.02%	35.20	37.00	35.20	37.00	36.40	23.55	300
9/12/2018	-0.20 / -0.57%	35.10	35.20	34.50	34.90	35.09	22.21	3,500
9/11/2018	+0.60 / +1.74%	35.10	35.10	35.10	35.10	35.10	22.34	200
9/10/2018	-1.00 / -2.82%	34.50	34.50	34.50	34.50	34.50	21.96	300
9/7/2018	-0.20 / -0.56%	35.60	35.70	35.50	35.50	35.64	22.59	500
9/6/2018	-0.20 / -0.56%	35.70	35.70	35.70	35.70	35.70	22.72	100
9/5/2018	+2.10 / +6.21%	33.80	35.90	33.80	35.90	34.60	22.85	1,200
9/4/2018	-2.00 / -5.59%	33.80	35.50	33.80	33.80	33.84	21.51	3,900
8/31/2018	+0.80 / +2.29%	35.00	35.90	35.00	35.80	35.34	22.78	500
8/30/2018	-1.60 / -4.37%	35.00	35.90	35.00	35.00	35.04	22.28	2,100
8/29/2018	-0.70 / -1.88%	34.50	36.60	34.50	36.60	34.76	23.29	3,800
8/28/2018	+3.00 / +8.75%	34.30	37.30	34.30	37.30	34.51	23.74	5,300
8/27/2018	-0.30 / -0.87%	34.40	34.40	33.00	34.30	33.73	21.83	400
8/24/2018	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	22.02	100
8/23/2018	-0.20 / -0.57%	34.00	34.80	33.80	34.60	33.94	22.02	4,100
8/22/2018	+0.30 / +0.87%	34.50	34.80	34.00	34.80	34.19	22.15	2,200
8/21/2018	-0.40 / -1.15%	34.20	34.80	34.00	34.50	34.13	21.96	2,800
8/20/2018	-0.30 / -0.85%	34.30	35.30	34.30	34.90	34.88	22.21	500
8/17/2018	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	22.40	0
8/16/2018	+0.10 / +0.28%	34.10	35.30	34.10	35.20	34.87	22.40	300
8/15/2018	-0.40 / -1.13%	34.10	35.10	34.00	35.10	34.06	22.34	2,100

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	1,700	7.30	-14.12%
BHK	0	21.80	0.00%
BHN	0	38.00	0.00%
BHP	0	6.80	0.00%
BQB	300	3.30	0.00%
BSD	0	12.70	0.00%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	100	20.20	1.00%