|
Closing price on 9/22/2022
|
|
| Open |
20.10 |
| High |
21.60 |
| Low |
20.10 |
| Volume |
800 |
| Split-adjusted Price |
18.38 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2022
|
+0.30 / +1.42%
|
20.10
|
21.60
|
20.10
|
21.50
|
20.80
|
18.38
|
800
|
|
|
9/21/2022
|
+0.70 / +3.41%
|
20.50
|
21.20
|
19.60
|
21.20
|
20.73
|
18.13
|
1,700
|
|
|
9/20/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.53
|
1,600
|
|
|
9/19/2022
|
-1.00 / -4.65%
|
20.50
|
21.00
|
20.50
|
20.50
|
20.98
|
17.53
|
6,200
|
|
|
9/16/2022
|
-0.10 / -0.46%
|
20.50
|
21.50
|
20.50
|
21.50
|
20.70
|
18.38
|
500
|
|
|
9/15/2022
|
+1.40 / +6.93%
|
20.00
|
21.60
|
20.00
|
21.60
|
20.74
|
18.47
|
7,100
|
|
|
9/14/2022
|
-0.80 / -3.81%
|
20.00
|
21.00
|
20.00
|
20.20
|
20.08
|
17.27
|
1,600
|
|
|
9/13/2022
|
+0.50 / +2.44%
|
20.70
|
21.00
|
19.70
|
21.00
|
20.54
|
17.96
|
2,000
|
|
|
9/12/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.53
|
1,100
|
|
|
9/9/2022
|
+1.30 / +6.77%
|
20.00
|
21.00
|
19.50
|
20.50
|
20.52
|
17.53
|
11,700
|
|
|
9/8/2022
|
-1.50 / -7.25%
|
20.00
|
20.20
|
19.20
|
19.20
|
19.97
|
16.42
|
2,600
|
|
|
9/7/2022
|
+1.60 / +8.38%
|
19.50
|
20.70
|
19.50
|
20.70
|
20.35
|
17.70
|
2,600
|
|
|
9/6/2022
|
-0.90 / -4.50%
|
20.00
|
20.00
|
19.10
|
19.10
|
19.55
|
16.33
|
2,000
|
|
|
9/5/2022
|
-0.70 / -3.38%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.10
|
1,000
|
|
|
8/31/2022
|
0.00 / 0.00%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.60
|
17.70
|
200
|
|
|
8/30/2022
|
+0.80 / +4.02%
|
20.00
|
20.70
|
20.00
|
20.70
|
20.03
|
17.70
|
4,300
|
|
|
8/29/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.95
|
17.01
|
200
|
|
|
8/26/2022
|
+0.20 / +1.02%
|
19.60
|
19.90
|
19.60
|
19.90
|
19.69
|
17.01
|
1,500
|
|
|
8/25/2022
|
+0.20 / +1.03%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.84
|
100
|
|
|
8/24/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.67
|
200
|
|
|
8/23/2022
|
-1.20 / -5.80%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.81
|
16.67
|
800
|
|
|
8/22/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.70
|
0
|
|
|
8/19/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.70
|
0
|
|
|
8/18/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.70
|
0
|
|
|
8/17/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.70
|
0
|
|
|
8/16/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.70
|
0
|
|
|
8/15/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.70
|
0
|
|
|
8/12/2022
|
+1.80 / +9.52%
|
20.30
|
20.70
|
20.30
|
20.70
|
20.50
|
17.70
|
200
|
|
|
8/11/2022
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
16.16
|
300
|
|
|
8/10/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.25
|
0
|
|
|