|
Closing price on 9/21/2011
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.60 |
| Volume |
100 |
| Split-adjusted Price |
7.68 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2011
|
-0.40 / -2.22%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.68
|
100
|
|
|
9/20/2011
|
+0.70 / +4.05%
|
16.50
|
18.00
|
16.50
|
18.00
|
16.53
|
7.86
|
4,700
|
|
|
9/19/2011
|
+1.10 / +6.79%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.55
|
200
|
|
|
9/16/2011
|
-0.20 / -1.22%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.07
|
600
|
|
|
9/15/2011
|
+0.50 / +3.14%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.29
|
7.16
|
1,900
|
|
|
9/14/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.94
|
0
|
|
|
9/13/2011
|
-0.50 / -3.05%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.94
|
1,000
|
|
|
9/12/2011
|
-1.20 / -6.82%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.16
|
100
|
|
|
9/9/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.68
|
0
|
|
|
9/8/2011
|
-0.90 / -4.86%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.68
|
100
|
|
|
9/7/2011
|
-0.20 / -1.07%
|
17.50
|
18.50
|
17.50
|
18.50
|
17.58
|
8.08
|
1,300
|
|
|
9/6/2011
|
+1.10 / +6.25%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
8.17
|
100
|
|
|
9/5/2011
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.68
|
0
|
|
|
9/1/2011
|
-1.00 / -5.41%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.56
|
7.64
|
800
|
|
|
8/31/2011
|
+0.40 / +2.21%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.08
|
0
|
|
|
8/30/2011
|
-1.30 / -6.70%
|
19.70
|
19.70
|
18.10
|
18.10
|
18.53
|
7.90
|
1,900
|
|
|
8/29/2011
|
+0.80 / +4.30%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
8.47
|
100
|
|
|
8/26/2011
|
-1.30 / -6.53%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
8.12
|
1,000
|
|
|
8/25/2011
|
+1.00 / +5.29%
|
20.20
|
20.20
|
19.90
|
19.90
|
19.93
|
8.69
|
1,100
|
|
|
8/24/2011
|
+0.40 / +2.16%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
8.25
|
100
|
|
|
8/23/2011
|
+1.10 / +6.32%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.08
|
200
|
|
|
8/22/2011
|
+1.10 / +6.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.60
|
600
|
|
|
8/19/2011
|
+1.00 / +6.54%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.12
|
100
|
|
|
8/18/2011
|
+0.90 / +6.25%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.30
|
6.68
|
2,100
|
|
|
8/17/2011
|
+0.90 / +6.67%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.29
|
800
|
|
|
8/16/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.89
|
0
|
|
|
8/15/2011
|
-0.60 / -4.26%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.89
|
4,500
|
|
|
8/12/2011
|
-0.90 / -6.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.11
|
6.16
|
2,800
|
|
|
8/11/2011
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.55
|
100
|
|
|
8/10/2011
|
-1.20 / -6.98%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.99
|
200
|
|
|