Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2021	-0.40 / -2.01%	19.70	19.90	19.50	19.50	19.69	16.21	16,100
9/17/2021	-0.60 / -2.93%	19.50	19.90	19.10	19.90	19.51	16.54	4,100
9/16/2021	-1.50 / -6.82%	21.30	21.30	20.50	20.50	20.67	17.04	7,500
9/15/2021	-0.10 / -0.45%	22.10	22.10	20.50	22.00	22.10	18.29	4,200
9/14/2021	+0.10 / +0.45%	24.10	24.10	22.10	22.10	22.78	18.37	9,700
9/13/2021	+2.00 / +9.09%	22.50	24.00	22.10	24.00	23.16	18.29	36,400
9/10/2021	+1.10 / +5.26%	21.20	22.00	20.90	22.00	21.09	16.76	56,200
9/9/2021	-0.10 / -0.48%	21.00	21.00	20.10	20.90	20.67	15.93	16,400
9/8/2021	0.00 / 0.00%	21.00	21.30	21.00	21.00	21.07	16.00	5,600
9/7/2021	+1.50 / +7.69%	19.50	21.40	19.50	21.00	21.05	16.00	15,200
9/6/2021	+1.50 / +8.33%	18.20	19.50	18.20	19.50	19.25	14.86	20,000
9/1/2021	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.39	13.72	5,600
8/31/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.10	3,300
8/30/2021	+0.40 / +2.21%	18.30	18.50	18.30	18.50	18.30	14.10	1,600
8/27/2021	-0.40 / -2.16%	19.00	19.00	18.10	18.10	18.18	13.79	1,100
8/26/2021	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	14.10	1,000
8/25/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	14.33	0
8/24/2021	-0.40 / -2.08%	18.90	18.90	18.80	18.80	18.80	14.33	700
8/23/2021	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	14.63	700
8/20/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.48	1,500
8/19/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.48	500
8/18/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.48	100
8/17/2021	-0.30 / -1.55%	18.70	19.00	18.70	19.00	18.75	14.48	1,600
8/16/2021	0.00 / 0.00%	19.00	19.30	19.00	19.30	19.00	14.71	1,000
8/13/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	14.71	400
8/12/2021	+0.60 / +3.21%	18.70	19.30	18.70	19.30	18.97	14.71	2,900
8/11/2021	-0.40 / -2.09%	18.50	19.00	18.50	18.70	18.79	14.25	3,300
8/10/2021	+0.20 / +1.06%	18.90	19.10	18.90	19.10	18.90	14.55	1,800
8/9/2021	+0.10 / +0.53%	18.80	18.90	18.50	18.90	18.50	14.40	2,000
8/6/2021	-0.20 / -1.05%	18.80	18.80	18.70	18.80	18.70	14.33	4,400

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	300	8.60	14.67%
BHK	0	21.80	0.00%
BHN	1,800	39.00	-1.27%
BHP	1,500	6.60	1.54%
BQB	0	3.70	0.00%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	500	19.90	0.51%