Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2025	-2.30 / -5.49%	44.90	44.90	38.20	39.60	42.22	39.60	2,500
9/15/2025	+1.90 / +4.42%	43.00	47.30	43.00	44.90	44.81	41.90	14,100
9/12/2025	-0.20 / -0.46%	43.00	43.00	43.00	43.00	43.00	40.13	400
9/11/2025	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	40.31	400
9/10/2025	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	40.31	0
9/9/2025	-0.30 / -0.69%	43.40	43.40	43.20	43.20	43.30	40.31	300
9/8/2025	-3.20 / -6.85%	46.50	46.50	43.40	43.50	44.02	40.59	2,300
9/5/2025	+4.10 / +9.62%	42.90	46.70	42.80	46.70	42.92	43.58	12,800
9/4/2025	+0.30 / +0.71%	42.30	42.90	42.10	42.60	42.37	39.75	5,400
9/3/2025	+0.20 / +0.48%	42.50	42.50	42.30	42.30	42.41	39.47	2,100
8/29/2025	+0.20 / +0.48%	42.00	42.80	42.00	42.10	42.23	39.29	3,600
8/28/2025	-0.10 / -0.24%	39.20	41.90	39.20	41.90	39.37	39.10	12,100
8/27/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	39.19	0
8/26/2025	0.00 / 0.00%	39.80	42.00	39.80	42.00	40.90	39.19	200
8/25/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	39.19	0
8/22/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	39.19	0
8/21/2025	-1.50 / -3.45%	42.00	42.00	42.00	42.00	42.00	39.19	100
8/20/2025	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	40.59	0
8/19/2025	-0.10 / -0.23%	40.10	43.50	40.10	43.50	40.26	40.59	2,100
8/18/2025	-1.70 / -3.75%	41.10	43.60	40.80	43.60	41.24	40.69	1,600
8/15/2025	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	42.27	0
8/14/2025	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	42.27	0
8/13/2025	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	42.27	0
8/12/2025	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	42.27	0
8/11/2025	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	42.27	0
8/8/2025	+3.10 / +7.35%	45.30	45.30	45.30	45.30	45.30	42.27	500
8/7/2025	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	39.38	0
8/6/2025	-0.40 / -0.94%	40.00	42.20	40.00	42.20	41.00	39.38	300
8/5/2025	-2.30 / -5.12%	40.60	42.60	40.60	42.60	41.25	39.75	400
8/4/2025	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	41.90	0

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	500	19.10	-14.73%
BHK	0	16.10	0.00%
BHN	3,500	31.05	0.16%
BHP	0	8.00	0.00%
BQB	200	4.40	2.33%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	0	10.40	0.00%
BSP	6,000	10.40	0.00%