Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2017	-1.90 / -5.22%	34.60	34.60	34.50	34.50	34.55	20.79	600
8/8/2017	-0.60 / -1.62%	34.80	36.90	34.50	36.40	34.93	21.93	1,410
8/7/2017	0.00 / 0.00%	37.40	38.40	37.00	37.00	37.60	22.29	300
8/4/2017	-0.20 / -0.54%	37.10	38.00	33.90	37.00	36.80	22.29	710
8/3/2017	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	22.41	0
8/2/2017	+0.30 / +0.81%	37.20	37.20	37.20	37.20	37.20	22.41	100
8/1/2017	-0.60 / -1.60%	38.60	38.60	36.00	36.90	37.15	22.23	2,008
7/31/2017	-0.40 / -1.06%	37.80	40.00	37.00	37.50	37.53	22.59	5,020
7/28/2017	+0.90 / +2.43%	38.00	40.70	35.00	37.90	35.91	22.83	5,100
7/27/2017	0.00 / 0.00%	37.00	37.40	36.40	37.00	36.83	22.29	1,300
7/26/2017	+2.00 / +5.71%	35.70	37.80	33.60	37.00	36.75	22.29	2,400
7/25/2017	0.00 / 0.00%	35.80	35.80	33.60	35.00	34.90	21.09	2,100
7/24/2017	-2.30 / -6.17%	34.50	35.00	34.10	35.00	34.35	21.09	600
7/21/2017	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	22.47	30
7/20/2017	0.00 / 0.00%	39.50	39.50	37.30	37.30	37.71	22.47	1,700
7/19/2017	-2.00 / -5.09%	39.00	39.90	35.50	37.30	36.97	22.47	7,000
7/18/2017	+1.60 / +4.24%	38.30	41.20	37.70	39.30	38.87	23.68	21,620
7/17/2017	+1.90 / +5.31%	38.00	38.60	36.50	37.70	37.99	22.71	5,860
7/14/2017	-0.40 / -1.10%	33.50	36.00	33.50	35.80	34.54	21.57	1,667
7/13/2017	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	21.81	0
7/12/2017	+3.20 / +9.70%	33.10	36.20	33.00	36.20	33.27	21.81	9,700
7/11/2017	0.00 / 0.00%	33.00	33.40	33.00	33.00	33.03	19.88	3,200
7/10/2017	-1.00 / -2.94%	32.50	33.00	32.50	33.00	32.67	19.88	300
7/7/2017	+0.50 / +1.49%	33.50	34.00	33.50	34.00	33.75	20.49	4,350
7/6/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	20.18	6,800
7/5/2017	+1.00 / +3.08%	33.40	33.50	33.40	33.50	33.44	20.18	2,100
7/4/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	19.58	1,500
7/3/2017	0.00 / 0.00%	31.60	32.80	31.60	32.50	32.01	19.58	6,650
6/30/2017	+0.40 / +1.25%	32.20	32.50	32.20	32.50	32.44	19.58	900
6/29/2017	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	19.34	1,000

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	0	38.80	0.00%
BHP	0	6.40	0.00%
BQB	2,100	3.40	-12.82%
BSD	0	16.10	0.00%
BSH	4,500	22.50	4.65%
BSL	500	9.60	0.00%
BSP	0	9.90	0.00%
BSQ	2,000	20.00	0.00%