Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2019	-0.10 / -0.30%	31.60	33.10	30.10	33.10	31.44	21.44	800
8/7/2019	+0.30 / +0.91%	32.90	33.20	32.90	33.20	33.10	21.50	300
8/6/2019	+0.30 / +0.92%	32.90	32.90	32.90	32.90	32.90	21.31	100
8/5/2019	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	21.11	0
8/2/2019	+0.10 / +0.31%	32.60	32.60	32.60	32.60	32.60	21.11	500
8/1/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.05	0
7/31/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.05	0
7/30/2019	-0.20 / -0.61%	32.50	32.50	32.50	32.50	32.50	21.05	1,000
7/29/2019	0.00 / 0.00%	32.60	32.70	32.60	32.70	32.69	21.18	3,500
7/26/2019	-0.30 / -0.91%	32.70	32.70	32.70	32.70	32.70	21.18	200
7/25/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.37	0
7/24/2019	-0.40 / -1.20%	32.10	33.30	32.10	33.00	32.21	21.37	2,900
7/23/2019	-0.10 / -0.30%	32.30	33.40	32.00	33.40	32.35	21.63	1,300
7/22/2019	-0.50 / -1.47%	32.30	33.50	32.30	33.50	32.50	21.69	600
7/19/2019	+0.50 / +1.49%	33.40	34.00	33.40	34.00	33.48	22.02	800
7/18/2019	+0.50 / +1.52%	33.30	33.50	33.30	33.50	33.35	21.69	1,600
7/17/2019	-0.10 / -0.30%	33.00	33.00	32.90	33.00	33.00	21.37	3,600
7/16/2019	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	21.44	100
7/15/2019	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	21.44	100
7/12/2019	0.00 / 0.00%	34.00	34.00	32.00	33.10	32.78	21.44	2,000
7/11/2019	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	21.44	0
7/10/2019	-0.50 / -1.49%	33.40	33.40	32.90	33.10	33.00	21.44	1,000
7/9/2019	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	21.76	200
7/8/2019	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	21.76	0
7/5/2019	-0.40 / -1.18%	33.30	33.90	31.50	33.60	32.86	21.76	13,800
7/4/2019	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	22.02	100
7/3/2019	+0.10 / +0.30%	33.60	33.70	33.60	33.70	33.60	21.82	2,900
7/2/2019	+0.10 / +0.30%	33.80	33.80	33.30	33.60	33.42	21.76	2,400
7/1/2019	-0.30 / -0.89%	33.00	33.50	33.00	33.50	33.08	21.69	1,200
6/28/2019	+0.20 / +0.60%	33.60	33.80	33.50	33.80	33.63	21.89	400

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	500	19.10	-14.73%
BHK	0	16.10	0.00%
BHN	3,500	31.05	0.16%
BHP	0	8.00	0.00%
BQB	200	4.40	2.33%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	0	10.40	0.00%
BSP	6,000	10.40	0.00%