Closing price on 8/3/2021
|
|
Open |
18.50 |
High |
18.50 |
Low |
18.00 |
Volume |
8,700 |
Split-adjusted Price |
13.72 |
|
|
HAT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/3/2021
|
-1.00 / -5.26%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.05
|
13.72
|
8,700
|
|
8/2/2021
|
-0.40 / -2.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.48
|
800
|
|
7/30/2021
|
+0.40 / +2.11%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.78
|
5,000
|
|
7/29/2021
|
-0.50 / -2.56%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.20
|
14.48
|
2,500
|
|
7/28/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.86
|
0
|
|
7/27/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.86
|
0
|
|
7/26/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.86
|
0
|
|
7/23/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.86
|
0
|
|
7/22/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.86
|
0
|
|
7/21/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.86
|
2,000
|
|
7/20/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.86
|
0
|
|
7/19/2021
|
-1.30 / -6.25%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.86
|
100
|
|
7/16/2021
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
15.85
|
0
|
|
7/15/2021
|
+1.30 / +6.67%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
15.85
|
100
|
|
7/14/2021
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.86
|
2,000
|
|
7/13/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.24
|
0
|
|
7/12/2021
|
+0.40 / +2.04%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.24
|
6,200
|
|
7/9/2021
|
-0.90 / -4.39%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
14.94
|
500
|
|
7/8/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.62
|
200
|
|
7/7/2021
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.62
|
200
|
|
7/6/2021
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
15.70
|
700
|
|
7/5/2021
|
-0.30 / -1.44%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
15.70
|
100
|
|
7/2/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.93
|
0
|
|
7/1/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.93
|
0
|
|
6/30/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.93
|
0
|
|
6/29/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.93
|
0
|
|
6/28/2021
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.93
|
600
|
|
6/25/2021
|
+0.20 / +0.96%
|
20.80
|
21.00
|
20.80
|
21.00
|
21.00
|
16.00
|
4,000
|
|
6/24/2021
|
+0.80 / +4.00%
|
20.70
|
20.80
|
20.70
|
20.80
|
20.73
|
15.85
|
4,100
|
|
6/23/2021
|
-1.90 / -8.68%
|
20.00
|
20.00
|
19.80
|
20.00
|
20.00
|
15.24
|
1,400
|
|
|