Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2018	-0.70 / -1.88%	34.50	36.60	34.50	36.60	34.76	23.29	3,800
8/28/2018	+3.00 / +8.75%	34.30	37.30	34.30	37.30	34.51	23.74	5,300
8/27/2018	-0.30 / -0.87%	34.40	34.40	33.00	34.30	33.73	21.83	400
8/24/2018	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	22.02	100
8/23/2018	-0.20 / -0.57%	34.00	34.80	33.80	34.60	33.94	22.02	4,100
8/22/2018	+0.30 / +0.87%	34.50	34.80	34.00	34.80	34.19	22.15	2,200
8/21/2018	-0.40 / -1.15%	34.20	34.80	34.00	34.50	34.13	21.96	2,800
8/20/2018	-0.30 / -0.85%	34.30	35.30	34.30	34.90	34.88	22.21	500
8/17/2018	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	22.40	0
8/16/2018	+0.10 / +0.28%	34.10	35.30	34.10	35.20	34.87	22.40	300
8/15/2018	-0.40 / -1.13%	34.10	35.10	34.00	35.10	34.06	22.34	2,100
8/14/2018	-0.60 / -1.66%	35.50	35.50	34.60	35.50	35.39	22.59	800
8/13/2018	-0.40 / -1.10%	34.70	36.10	34.70	36.10	35.40	22.98	200
8/10/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.23	0
8/9/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.23	0
8/8/2018	-1.50 / -3.95%	36.50	36.50	36.50	36.50	36.50	23.23	1,100
8/7/2018	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	24.19	200
8/6/2018	-1.30 / -3.44%	35.20	36.50	35.10	36.50	35.29	23.23	3,000
8/3/2018	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	24.06	0
8/2/2018	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	24.06	0
8/1/2018	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	24.06	600
7/31/2018	-0.70 / -1.82%	35.50	37.80	35.50	37.80	36.27	24.06	300
7/30/2018	+2.80 / +7.84%	35.80	38.50	35.80	38.50	36.12	24.50	900
7/27/2018	-1.70 / -4.55%	35.70	35.70	35.70	35.70	35.70	22.72	1,400
7/26/2018	-2.00 / -5.08%	40.90	40.90	37.40	37.40	39.50	23.80	500
7/25/2018	+2.00 / +5.35%	37.50	40.40	37.40	39.40	39.11	25.08	7,100
7/24/2018	-0.10 / -0.27%	36.00	37.40	36.00	37.40	36.93	23.80	300
7/23/2018	+0.30 / +0.81%	39.00	39.00	37.50	37.50	37.75	23.87	600
7/20/2018	+1.20 / +3.33%	36.00	39.60	36.00	37.20	37.93	23.68	7,700
7/19/2018	0.00 / 0.00%	36.00	36.30	35.00	36.00	35.25	22.91	1,300

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%