Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	-0.40 / -2.08%	18.90	18.90	18.80	18.80	18.80	14.33	700
8/23/2021	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	14.63	700
8/20/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.48	1,500
8/19/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.48	500
8/18/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.48	100
8/17/2021	-0.30 / -1.55%	18.70	19.00	18.70	19.00	18.75	14.48	1,600
8/16/2021	0.00 / 0.00%	19.00	19.30	19.00	19.30	19.00	14.71	1,000
8/13/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	14.71	400
8/12/2021	+0.60 / +3.21%	18.70	19.30	18.70	19.30	18.97	14.71	2,900
8/11/2021	-0.40 / -2.09%	18.50	19.00	18.50	18.70	18.79	14.25	3,300
8/10/2021	+0.20 / +1.06%	18.90	19.10	18.90	19.10	18.90	14.55	1,800
8/9/2021	+0.10 / +0.53%	18.80	18.90	18.50	18.90	18.50	14.40	2,000
8/6/2021	-0.20 / -1.05%	18.80	18.80	18.70	18.80	18.70	14.33	4,400
8/5/2021	+1.00 / +5.56%	18.10	19.00	18.10	19.00	19.00	14.48	2,100
8/4/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.72	100
8/3/2021	-1.00 / -5.26%	18.50	18.50	18.00	18.00	18.05	13.72	8,700
8/2/2021	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	14.48	800
7/30/2021	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	14.78	5,000
7/29/2021	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.20	14.48	2,500
7/28/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.86	0
7/27/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.86	0
7/26/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.86	0
7/23/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.86	0
7/22/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.86	0
7/21/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.86	2,000
7/20/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.86	0
7/19/2021	-1.30 / -6.25%	19.50	19.50	19.50	19.50	19.50	14.86	100
7/16/2021	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	15.85	0
7/15/2021	+1.30 / +6.67%	20.80	20.80	20.80	20.80	20.80	15.85	100
7/14/2021	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	14.86	2,000

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	100	7.10	5.97%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	100	6.20	-6.06%
BQB	1,200	3.50	-12.50%
BSD	100	14.00	-13.04%
BSH	300	22.50	7.14%
BSL	3,800	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%