Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2019	+1.50 / +4.57%	30.70	35.30	30.70	34.30	31.41	23.80	4,300
8/15/2019	-0.10 / -0.30%	32.50	32.80	32.50	32.80	32.56	22.76	500
8/14/2019	+0.90 / +2.81%	32.90	32.90	32.90	32.90	32.90	22.83	100
8/13/2019	-2.70 / -7.78%	32.00	32.00	32.00	32.00	32.00	22.21	300
8/12/2019	+1.60 / +4.83%	33.30	34.70	33.30	34.70	33.53	24.08	900
8/9/2019	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	22.97	0
8/8/2019	-0.10 / -0.30%	31.60	33.10	30.10	33.10	31.44	22.97	800
8/7/2019	+0.30 / +0.91%	32.90	33.20	32.90	33.20	33.10	23.04	300
8/6/2019	+0.30 / +0.92%	32.90	32.90	32.90	32.90	32.90	22.83	100
8/5/2019	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	22.62	0
8/2/2019	+0.10 / +0.31%	32.60	32.60	32.60	32.60	32.60	22.62	500
8/1/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	22.55	0
7/31/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	22.55	0
7/30/2019	-0.20 / -0.61%	32.50	32.50	32.50	32.50	32.50	22.55	1,000
7/29/2019	0.00 / 0.00%	32.60	32.70	32.60	32.70	32.69	22.69	3,500
7/26/2019	-0.30 / -0.91%	32.70	32.70	32.70	32.70	32.70	22.69	200
7/25/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.90	0
7/24/2019	-0.40 / -1.20%	32.10	33.30	32.10	33.00	32.21	22.90	2,900
7/23/2019	-0.10 / -0.30%	32.30	33.40	32.00	33.40	32.35	23.18	1,300
7/22/2019	-0.50 / -1.47%	32.30	33.50	32.30	33.50	32.50	23.25	600
7/19/2019	+0.50 / +1.49%	33.40	34.00	33.40	34.00	33.48	23.59	800
7/18/2019	+0.50 / +1.52%	33.30	33.50	33.30	33.50	33.35	23.25	1,600
7/17/2019	-0.10 / -0.30%	33.00	33.00	32.90	33.00	33.00	22.90	3,600
7/16/2019	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	22.97	100
7/15/2019	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	22.97	100
7/12/2019	0.00 / 0.00%	34.00	34.00	32.00	33.10	32.78	22.97	2,000
7/11/2019	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	22.97	0
7/10/2019	-0.50 / -1.49%	33.40	33.40	32.90	33.10	33.00	22.97	1,000
7/9/2019	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	23.32	200
7/8/2019	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	23.32	0

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%