Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	+1.00 / +2.76%	37.20	37.20	37.20	37.20	37.20	31.81	100
7/31/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	30.95	0
7/28/2023	-0.30 / -0.82%	38.90	40.00	36.20	36.20	38.60	30.95	1,200
7/27/2023	-1.00 / -2.67%	36.50	36.50	36.50	36.50	36.50	31.21	100
7/26/2023	-1.00 / -2.60%	38.80	38.80	37.50	37.50	38.37	32.06	600
7/25/2023	+3.50 / +10.00%	36.00	38.50	36.00	38.50	38.29	32.92	12,100
7/24/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.93	0
7/21/2023	-1.30 / -3.58%	35.00	35.00	35.00	35.00	35.00	29.93	200
7/20/2023	+3.30 / +10.00%	33.50	36.30	33.50	36.30	35.32	31.04	12,300
7/19/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.22	1,700
7/18/2023	+1.00 / +3.13%	32.00	34.00	32.00	33.00	33.66	28.22	17,100
7/17/2023	-1.00 / -3.03%	33.00	34.00	31.50	32.00	33.33	27.36	14,100
7/14/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.22	0
7/13/2023	+0.50 / +1.54%	32.90	33.00	30.20	33.00	32.88	28.22	19,200
7/12/2023	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	27.79	500
7/11/2023	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	28.22	200
7/10/2023	+3.00 / +9.93%	31.00	33.20	31.00	33.20	32.63	28.39	23,800
7/7/2023	+0.20 / +0.67%	30.00	30.20	30.00	30.20	30.12	25.82	500
7/6/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.65	8,300
7/5/2023	+1.00 / +3.45%	29.00	30.00	29.00	30.00	29.70	25.65	4,700
7/4/2023	0.00 / 0.00%	29.00	29.50	29.00	29.00	29.20	24.80	2,500
7/3/2023	+0.70 / +2.47%	28.30	29.20	28.30	29.00	28.84	24.80	7,800
6/30/2023	-1.00 / -3.41%	29.00	29.30	28.30	28.30	29.26	24.20	6,800
6/29/2023	+0.40 / +1.38%	28.00	29.30	28.00	29.30	28.85	25.05	10,800
6/28/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	24.71	0
6/27/2023	+0.60 / +2.12%	28.30	28.90	28.30	28.90	28.33	24.71	2,100
6/26/2023	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	24.20	1,300
6/23/2023	-0.20 / -0.70%	28.30	28.30	28.30	28.30	28.30	24.20	3,000
6/22/2023	+0.30 / +1.06%	28.20	28.80	28.20	28.50	28.27	24.37	1,300
6/21/2023	-0.10 / -0.35%	28.20	28.20	28.20	28.20	28.20	24.11	100

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	0	38.00	0.00%
BHP	0	6.00	0.00%
BQB	1,000	3.40	0.00%
BSD	100	15.80	-14.59%
BSH	200	21.50	0.00%
BSL	3,900	9.50	0.00%
BSP	100	10.00	1.01%
BSQ	100	20.40	2.00%