|
Closing price on 7/9/2021
|
|
| Open |
19.60 |
| High |
19.60 |
| Low |
19.60 |
| Volume |
500 |
| Split-adjusted Price |
14.94 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2021
|
-0.90 / -4.39%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
14.94
|
500
|
|
|
7/8/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.62
|
200
|
|
|
7/7/2021
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.62
|
200
|
|
|
7/6/2021
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
15.70
|
700
|
|
|
7/5/2021
|
-0.30 / -1.44%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
15.70
|
100
|
|
|
7/2/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.93
|
0
|
|
|
7/1/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.93
|
0
|
|
|
6/30/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.93
|
0
|
|
|
6/29/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.93
|
0
|
|
|
6/28/2021
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.93
|
600
|
|
|
6/25/2021
|
+0.20 / +0.96%
|
20.80
|
21.00
|
20.80
|
21.00
|
21.00
|
16.00
|
4,000
|
|
|
6/24/2021
|
+0.80 / +4.00%
|
20.70
|
20.80
|
20.70
|
20.80
|
20.73
|
15.85
|
4,100
|
|
|
6/23/2021
|
-1.90 / -8.68%
|
20.00
|
20.00
|
19.80
|
20.00
|
20.00
|
15.24
|
1,400
|
|
|
6/22/2021
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
16.69
|
0
|
|
|
6/21/2021
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
16.69
|
0
|
|
|
6/18/2021
|
+1.40 / +6.83%
|
21.00
|
22.10
|
21.00
|
21.90
|
21.76
|
16.69
|
3,100
|
|
|
6/17/2021
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.44
|
15.62
|
4,500
|
|
|
6/16/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.62
|
0
|
|
|
6/15/2021
|
+0.50 / +2.50%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.29
|
15.62
|
3,400
|
|
|
6/14/2021
|
-1.00 / -4.76%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
15.24
|
3,600
|
|
|
6/11/2021
|
+0.30 / +1.45%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.00
|
3,000
|
|
|
6/10/2021
|
+0.70 / +3.50%
|
20.10
|
20.70
|
20.10
|
20.70
|
20.58
|
15.77
|
8,600
|
|
|
6/9/2021
|
-1.10 / -5.21%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.24
|
100
|
|
|
6/8/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
16.08
|
0
|
|
|
6/7/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
16.08
|
0
|
|
|
6/4/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
16.08
|
0
|
|
|
6/3/2021
|
+1.00 / +4.98%
|
20.00
|
21.10
|
20.00
|
21.10
|
20.15
|
16.08
|
13,700
|
|
|
6/2/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.32
|
200
|
|
|
6/1/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.32
|
1,100
|
|
|
5/31/2021
|
-0.30 / -1.47%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.32
|
1,000
|
|
|