Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2019	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	21.76	0
7/5/2019	-0.40 / -1.18%	33.30	33.90	31.50	33.60	32.86	21.76	13,800
7/4/2019	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	22.02	100
7/3/2019	+0.10 / +0.30%	33.60	33.70	33.60	33.70	33.60	21.82	2,900
7/2/2019	+0.10 / +0.30%	33.80	33.80	33.30	33.60	33.42	21.76	2,400
7/1/2019	-0.30 / -0.89%	33.00	33.50	33.00	33.50	33.08	21.69	1,200
6/28/2019	+0.20 / +0.60%	33.60	33.80	33.50	33.80	33.63	21.89	400
6/27/2019	-0.40 / -1.18%	33.00	33.90	33.00	33.60	33.26	21.76	4,000
6/26/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.02	1,000
6/25/2019	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	22.02	1,100
6/24/2019	+1.00 / +3.01%	35.00	35.00	34.00	34.20	34.15	22.15	9,900
6/21/2019	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	21.50	1,600
6/20/2019	-0.20 / -0.55%	36.40	36.40	36.20	36.20	36.28	21.50	4,400
6/19/2019	+0.40 / +1.11%	36.40	36.40	36.20	36.40	36.39	21.62	2,300
6/18/2019	0.00 / 0.00%	36.00	36.40	36.00	36.00	36.13	21.38	4,800
6/17/2019	-0.90 / -2.44%	36.00	36.10	36.00	36.00	36.00	21.38	16,500
6/14/2019	+0.60 / +1.65%	36.90	36.90	36.90	36.90	36.90	21.92	1,200
6/13/2019	+0.10 / +0.28%	36.20	36.50	36.20	36.30	36.23	21.56	4,800
6/12/2019	-0.50 / -1.36%	35.70	36.20	35.50	36.20	35.65	21.50	1,700
6/11/2019	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	21.80	0
6/10/2019	-0.30 / -0.81%	36.80	36.80	35.80	36.70	36.04	21.80	1,200
6/7/2019	+1.50 / +4.23%	37.00	37.00	37.00	37.00	37.00	21.98	100
6/6/2019	-1.00 / -2.74%	35.50	35.50	35.50	35.50	35.50	21.08	200
6/5/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	21.68	0
6/4/2019	-1.50 / -3.95%	36.50	36.50	36.50	36.50	36.50	21.68	700
6/3/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.57	0
5/31/2019	+1.90 / +5.26%	38.00	38.00	38.00	38.00	38.00	22.57	700
5/30/2019	+0.10 / +0.28%	36.00	36.10	36.00	36.10	36.02	21.44	1,300
5/29/2019	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	21.38	6,500
5/28/2019	-0.40 / -1.09%	37.00	37.00	35.70	36.30	35.83	21.56	2,700

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	500	19.10	-14.73%
BHK	0	16.10	0.00%
BHN	3,500	31.05	0.16%
BHP	0	8.00	0.00%
BQB	200	4.40	2.33%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	0	10.40	0.00%
BSP	6,000	10.40	0.00%