|
Closing price on 7/30/2020
|
|
| Open |
18.30 |
| High |
20.80 |
| Low |
18.30 |
| Volume |
300 |
| Split-adjusted Price |
13.47 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2020
|
+1.00 / +5.05%
|
18.30
|
20.80
|
18.30
|
20.80
|
19.13
|
13.47
|
300
|
|
|
7/29/2020
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.82
|
2,000
|
|
|
7/28/2020
|
0.00 / 0.00%
|
18.60
|
19.80
|
18.50
|
19.80
|
19.01
|
12.82
|
1,600
|
|
|
7/27/2020
|
-2.10 / -9.59%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.82
|
700
|
|
|
7/24/2020
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
14.18
|
0
|
|
|
7/23/2020
|
+1.20 / +5.80%
|
20.70
|
21.90
|
20.70
|
21.90
|
20.78
|
14.18
|
1,500
|
|
|
7/22/2020
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
13.41
|
1,000
|
|
|
7/21/2020
|
+0.80 / +4.04%
|
19.80
|
20.60
|
19.80
|
20.60
|
20.20
|
13.34
|
3,900
|
|
|
7/20/2020
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.82
|
0
|
|
|
7/17/2020
|
-0.20 / -1.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.82
|
2,000
|
|
|
7/16/2020
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.95
|
100
|
|
|
7/15/2020
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
12.89
|
0
|
|
|
7/14/2020
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.00
|
19.90
|
19.59
|
12.89
|
5,100
|
|
|
7/13/2020
|
+0.30 / +1.53%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.90
|
12.89
|
13,700
|
|
|
7/10/2020
|
-0.10 / -0.51%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.51
|
12.69
|
3,500
|
|
|
7/9/2020
|
0.00 / 0.00%
|
19.20
|
19.70
|
19.00
|
19.70
|
19.52
|
12.76
|
1,400
|
|
|
7/8/2020
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.60
|
19.70
|
19.63
|
12.76
|
1,600
|
|
|
7/7/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
12.76
|
0
|
|
|
7/6/2020
|
+0.30 / +1.55%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
12.76
|
200
|
|
|
7/3/2020
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
12.56
|
2,000
|
|
|
7/2/2020
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.58
|
12.63
|
800
|
|
|
7/1/2020
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
12.76
|
2,500
|
|
|
6/30/2020
|
0.00 / 0.00%
|
19.20
|
19.80
|
19.20
|
19.80
|
19.68
|
12.82
|
1,500
|
|
|
6/29/2020
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.82
|
0
|
|
|
6/26/2020
|
-0.10 / -0.50%
|
19.70
|
19.80
|
19.70
|
19.80
|
19.79
|
12.82
|
1,400
|
|
|
6/25/2020
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
12.89
|
0
|
|
|
6/24/2020
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
12.89
|
0
|
|
|
6/23/2020
|
+0.40 / +2.05%
|
19.30
|
19.90
|
19.30
|
19.90
|
19.34
|
12.89
|
4,300
|
|
|
6/22/2020
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.63
|
700
|
|
|
6/19/2020
|
-0.10 / -0.50%
|
19.10
|
20.10
|
19.10
|
20.00
|
19.99
|
12.95
|
10,200
|
|
|