Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2019	0.00 / 0.00%	32.60	32.70	32.60	32.70	32.69	22.69	3,500
7/26/2019	-0.30 / -0.91%	32.70	32.70	32.70	32.70	32.70	22.69	200
7/25/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.90	0
7/24/2019	-0.40 / -1.20%	32.10	33.30	32.10	33.00	32.21	22.90	2,900
7/23/2019	-0.10 / -0.30%	32.30	33.40	32.00	33.40	32.35	23.18	1,300
7/22/2019	-0.50 / -1.47%	32.30	33.50	32.30	33.50	32.50	23.25	600
7/19/2019	+0.50 / +1.49%	33.40	34.00	33.40	34.00	33.48	23.59	800
7/18/2019	+0.50 / +1.52%	33.30	33.50	33.30	33.50	33.35	23.25	1,600
7/17/2019	-0.10 / -0.30%	33.00	33.00	32.90	33.00	33.00	22.90	3,600
7/16/2019	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	22.97	100
7/15/2019	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	22.97	100
7/12/2019	0.00 / 0.00%	34.00	34.00	32.00	33.10	32.78	22.97	2,000
7/11/2019	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	22.97	0
7/10/2019	-0.50 / -1.49%	33.40	33.40	32.90	33.10	33.00	22.97	1,000
7/9/2019	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	23.32	200
7/8/2019	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	23.32	0
7/5/2019	-0.40 / -1.18%	33.30	33.90	31.50	33.60	32.86	23.32	13,800
7/4/2019	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	23.59	100
7/3/2019	+0.10 / +0.30%	33.60	33.70	33.60	33.70	33.60	23.39	2,900
7/2/2019	+0.10 / +0.30%	33.80	33.80	33.30	33.60	33.42	23.32	2,400
7/1/2019	-0.30 / -0.89%	33.00	33.50	33.00	33.50	33.08	23.25	1,200
6/28/2019	+0.20 / +0.60%	33.60	33.80	33.50	33.80	33.63	23.46	400
6/27/2019	-0.40 / -1.18%	33.00	33.90	33.00	33.60	33.26	23.32	4,000
6/26/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.59	1,000
6/25/2019	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	23.59	1,100
6/24/2019	+1.00 / +3.01%	35.00	35.00	34.00	34.20	34.15	23.73	9,900
6/21/2019	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	23.04	1,600
6/20/2019	-0.20 / -0.55%	36.40	36.40	36.20	36.20	36.28	23.04	4,400
6/19/2019	+0.40 / +1.11%	36.40	36.40	36.20	36.40	36.39	23.17	2,300
6/18/2019	0.00 / 0.00%	36.00	36.40	36.00	36.00	36.13	22.91	4,800

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%