|
Closing price on 7/28/2022
|
|
| Open |
19.00 |
| High |
19.20 |
| Low |
19.00 |
| Volume |
2,300 |
| Split-adjusted Price |
16.25 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2022
|
0.00 / 0.00%
|
19.00
|
19.20
|
19.00
|
19.00
|
19.08
|
16.25
|
2,300
|
|
|
7/27/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.25
|
100
|
|
|
7/26/2022
|
-1.00 / -5.00%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.43
|
16.25
|
700
|
|
|
7/25/2022
|
+1.10 / +5.82%
|
18.90
|
20.00
|
18.60
|
20.00
|
19.13
|
17.10
|
4,500
|
|
|
7/22/2022
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
16.16
|
0
|
|
|
7/21/2022
|
+0.90 / +5.00%
|
17.60
|
18.90
|
17.60
|
18.90
|
17.98
|
16.16
|
4,400
|
|
|
7/20/2022
|
+0.30 / +1.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.39
|
500
|
|
|
7/19/2022
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.13
|
500
|
|
|
7/18/2022
|
+0.50 / +2.94%
|
16.00
|
17.60
|
16.00
|
17.50
|
16.93
|
14.96
|
5,000
|
|
|
7/15/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.54
|
5,000
|
|
|
7/14/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.54
|
0
|
|
|
7/13/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.54
|
1,500
|
|
|
7/12/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.54
|
0
|
|
|
7/11/2022
|
-0.90 / -5.03%
|
16.30
|
17.00
|
16.30
|
17.00
|
16.80
|
14.54
|
700
|
|
|
7/8/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.30
|
0
|
|
|
7/7/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.30
|
1,000
|
|
|
7/6/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.30
|
0
|
|
|
7/5/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.30
|
0
|
|
|
7/4/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.30
|
0
|
|
|
7/1/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.30
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.30
|
0
|
|
|
6/29/2022
|
+0.40 / +2.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.30
|
100
|
|
|
6/28/2022
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.46
|
14.96
|
3,800
|
|
|
6/27/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.79
|
0
|
|
|
6/24/2022
|
+0.30 / +1.76%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.29
|
14.79
|
2,200
|
|
|
6/23/2022
|
+0.50 / +3.03%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.92
|
14.54
|
3,000
|
|
|
6/22/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.11
|
0
|
|
|
6/21/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.11
|
0
|
|
|
6/20/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.11
|
0
|
|
|
6/17/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.11
|
300
|
|
|