|
Closing price on 7/25/2011
|
|
| Open |
19.80 |
| High |
19.80 |
| Low |
19.80 |
| Volume |
0 |
| Split-adjusted Price |
8.65 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2011
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.65
|
0
|
|
|
7/22/2011
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.65
|
0
|
|
|
7/21/2011
|
+1.20 / +6.45%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.65
|
100
|
|
|
7/20/2011
|
+1.20 / +6.90%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
8.12
|
100
|
|
|
7/19/2011
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.60
|
0
|
|
|
7/18/2011
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.60
|
0
|
|
|
7/15/2011
|
+0.20 / +1.16%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.60
|
0
|
|
|
7/14/2011
|
-1.10 / -6.01%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.35
|
7.51
|
1,000
|
|
|
7/13/2011
|
-1.30 / -6.63%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
7.99
|
3,200
|
|
|
7/12/2011
|
-0.30 / -1.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
8.56
|
0
|
|
|
7/11/2011
|
+1.30 / +6.99%
|
19.00
|
19.90
|
19.00
|
19.90
|
19.61
|
8.69
|
1,000
|
|
|
7/8/2011
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
8.12
|
0
|
|
|
7/7/2011
|
+0.60 / +3.33%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.57
|
8.12
|
1,000
|
|
|
7/6/2011
|
+0.80 / +4.65%
|
17.80
|
19.00
|
17.80
|
18.00
|
18.45
|
7.86
|
2,000
|
|
|
7/5/2011
|
-1.10 / -6.01%
|
17.20
|
19.20
|
17.20
|
17.20
|
17.77
|
7.51
|
1,500
|
|
|
7/4/2011
|
-0.50 / -2.66%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
7.99
|
500
|
|
|
7/1/2011
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
8.21
|
0
|
|
|
6/30/2011
|
+1.00 / +5.62%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
8.21
|
100
|
|
|
6/29/2011
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
7.77
|
0
|
|
|
6/28/2011
|
-1.20 / -6.32%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.82
|
7.77
|
1,000
|
|
|
6/27/2011
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.99
|
8.30
|
1,100
|
|
|
6/24/2011
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.30
|
0
|
|
|
6/23/2011
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.30
|
0
|
|
|
6/22/2011
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.30
|
700
|
|
|
6/21/2011
|
-0.20 / -1.04%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
8.34
|
200
|
|
|
6/20/2011
|
+0.40 / +2.12%
|
19.20
|
19.30
|
19.00
|
19.30
|
19.19
|
8.43
|
1,600
|
|
|
6/17/2011
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
8.25
|
200
|
|
|
6/16/2011
|
-0.40 / -2.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.30
|
1,000
|
|
|
6/15/2011
|
-0.20 / -1.02%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
8.47
|
200
|
|
|
6/14/2011
|
-0.10 / -0.51%
|
18.50
|
19.60
|
18.50
|
19.60
|
19.21
|
8.56
|
3,000
|
|
|