Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.86	0
7/22/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.86	0
7/21/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.86	2,000
7/20/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.86	0
7/19/2021	-1.30 / -6.25%	19.50	19.50	19.50	19.50	19.50	14.86	100
7/16/2021	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	15.85	0
7/15/2021	+1.30 / +6.67%	20.80	20.80	20.80	20.80	20.80	15.85	100
7/14/2021	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	14.86	2,000
7/13/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.24	0
7/12/2021	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	15.24	6,200
7/9/2021	-0.90 / -4.39%	19.60	19.60	19.60	19.60	19.60	14.94	500
7/8/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.62	200
7/7/2021	-0.10 / -0.49%	20.50	20.50	20.50	20.50	20.50	15.62	200
7/6/2021	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	15.70	700
7/5/2021	-0.30 / -1.44%	20.60	20.60	20.60	20.60	20.60	15.70	100
7/2/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	15.93	0
7/1/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	15.93	0
6/30/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	15.93	0
6/29/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	15.93	0
6/28/2021	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	15.93	600
6/25/2021	+0.20 / +0.96%	20.80	21.00	20.80	21.00	21.00	16.00	4,000
6/24/2021	+0.80 / +4.00%	20.70	20.80	20.70	20.80	20.73	15.85	4,100
6/23/2021	-1.90 / -8.68%	20.00	20.00	19.80	20.00	20.00	15.24	1,400
6/22/2021	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	16.69	0
6/21/2021	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	16.69	0
6/18/2021	+1.40 / +6.83%	21.00	22.10	21.00	21.90	21.76	16.69	3,100
6/17/2021	0.00 / 0.00%	20.40	20.50	20.40	20.50	20.44	15.62	4,500
6/16/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.62	0
6/15/2021	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.29	15.62	3,400
6/14/2021	-1.00 / -4.76%	20.10	20.10	20.00	20.00	20.00	15.24	3,600

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%