Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2012	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	9.13	0
6/7/2012	+0.20 / +1.08%	18.70	18.70	18.70	18.70	18.70	9.13	500
6/6/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.03	0
6/5/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.03	1,200
6/4/2012	-0.40 / -2.12%	18.60	18.60	18.50	18.50	18.57	9.03	600
6/1/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.23	0
5/31/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.23	0
5/30/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.23	0
5/29/2012	-1.30 / -6.44%	18.90	18.90	18.90	18.90	18.90	9.23	100
5/28/2012	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	9.87	0
5/25/2012	+1.30 / +6.88%	19.50	20.20	19.50	20.20	19.73	9.87	300
5/24/2012	+0.90 / +5.00%	19.20	19.20	18.90	18.90	18.98	9.23	400
5/23/2012	-1.30 / -6.74%	18.00	18.00	18.00	18.00	18.00	8.79	200
5/22/2012	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	9.43	0
5/21/2012	+1.10 / +6.04%	19.30	19.30	19.30	19.30	19.30	9.43	200
5/18/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.89	0
5/17/2012	-1.10 / -5.70%	18.20	18.20	18.00	18.20	18.12	8.89	2,900
5/16/2012	-1.40 / -6.76%	19.30	21.90	19.30	19.30	19.43	9.43	2,200
5/15/2012	-1.50 / -6.76%	20.80	20.80	20.70	20.70	20.75	10.11	2,000
5/14/2012	-0.10 / -0.45%	22.20	22.20	22.20	22.20	22.20	10.84	200
5/11/2012	-0.30 / -1.33%	22.60	23.00	22.30	22.30	22.59	10.89	7,000
5/10/2012	+0.20 / +0.89%	22.50	22.60	22.50	22.60	22.51	11.04	10,300
5/9/2012	+0.50 / +2.28%	23.40	23.40	22.00	22.40	22.47	10.94	4,100
5/8/2012	+1.40 / +6.83%	21.90	21.90	21.90	21.90	21.90	10.70	5,300
5/7/2012	+1.30 / +6.77%	20.50	20.50	20.50	20.50	20.50	10.01	1,400
5/4/2012	+0.10 / +0.52%	18.50	19.20	18.50	19.20	18.78	9.38	4,600
5/3/2012	-1.30 / -6.37%	19.60	19.60	19.00	19.10	19.26	9.33	4,200
5/2/2012	-1.00 / -4.67%	21.50	21.50	20.40	20.40	20.96	9.96	1,200
4/27/2012	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	10.45	500
4/26/2012	-2.10 / -8.90%	21.40	21.50	21.40	21.50	21.44	10.50	3,000

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHK	0	21.80	0.00%
BHN	0	39.00	0.00%
BHP	0	6.50	0.00%
BQB	0	3.40	0.00%
BSD	100	14.70	14.84%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	19.90	0.00%