Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2019	+1.50 / +4.23%	37.00	37.00	37.00	37.00	37.00	23.55	100
6/6/2019	-1.00 / -2.74%	35.50	35.50	35.50	35.50	35.50	22.59	200
6/5/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.23	0
6/4/2019	-1.50 / -3.95%	36.50	36.50	36.50	36.50	36.50	23.23	700
6/3/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	24.19	0
5/31/2019	+1.90 / +5.26%	38.00	38.00	38.00	38.00	38.00	24.19	700
5/30/2019	+0.10 / +0.28%	36.00	36.10	36.00	36.10	36.02	22.98	1,300
5/29/2019	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	22.91	6,500
5/28/2019	-0.40 / -1.09%	37.00	37.00	35.70	36.30	35.83	23.10	2,700
5/27/2019	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	23.36	0
5/24/2019	+0.50 / +1.38%	35.60	36.70	35.60	36.70	35.97	23.36	300
5/23/2019	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	23.04	0
5/22/2019	-0.30 / -0.82%	36.50	36.80	36.20	36.20	36.53	23.04	2,200
5/21/2019	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	23.23	1,000
5/20/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.55	0
5/17/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.55	0
5/16/2019	+1.20 / +3.35%	35.80	38.90	35.80	37.00	36.62	23.55	2,600
5/15/2019	-0.10 / -0.28%	35.80	35.80	35.80	35.80	35.80	22.78	600
5/14/2019	+0.70 / +1.99%	35.50	35.90	35.50	35.90	35.54	22.85	1,000
5/13/2019	-0.50 / -1.40%	36.00	36.40	35.20	35.20	35.79	22.40	5,200
5/10/2019	0.00 / 0.00%	34.20	35.80	34.20	35.70	34.85	22.72	600
5/9/2019	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	22.72	0
5/8/2019	+0.30 / +0.85%	35.40	35.70	35.40	35.70	35.43	22.72	2,300
5/7/2019	-0.60 / -1.67%	35.70	35.90	35.20	35.40	35.23	22.53	13,300
5/6/2019	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	22.91	100
5/3/2019	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	22.85	0
5/2/2019	-1.20 / -3.23%	35.70	36.00	35.50	35.90	35.71	22.85	1,200
4/26/2019	-0.40 / -1.07%	37.10	37.10	37.10	37.10	37.10	23.61	100
4/25/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	23.87	2,600
4/24/2019	+1.30 / +3.59%	35.70	37.50	33.50	37.50	34.73	23.87	2,000

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%