Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2011	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.99	8.30	1,100
6/24/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.30	0
6/23/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.30	0
6/22/2011	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	8.30	700
6/21/2011	-0.20 / -1.04%	19.10	19.10	19.10	19.10	19.10	8.34	200
6/20/2011	+0.40 / +2.12%	19.20	19.30	19.00	19.30	19.19	8.43	1,600
6/17/2011	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	8.25	200
6/16/2011	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	8.30	1,000
6/15/2011	-0.20 / -1.02%	19.40	19.40	19.40	19.40	19.40	8.47	200
6/14/2011	-0.10 / -0.51%	18.50	19.60	18.50	19.60	19.21	8.56	3,000
6/13/2011	+0.40 / +2.07%	19.70	19.70	19.70	19.70	19.70	8.60	300
6/10/2011	+0.40 / +2.12%	19.30	19.30	19.30	19.30	19.30	8.43	300
6/9/2011	+0.90 / +5.00%	18.90	18.90	18.60	18.90	18.79	8.25	800
6/8/2011	-0.40 / -2.17%	18.20	18.90	18.00	18.00	18.67	7.86	700
6/7/2011	+0.50 / +2.79%	18.40	18.40	18.40	18.40	18.40	8.03	2,300
6/6/2011	+0.50 / +2.87%	18.00	18.50	17.90	17.90	18.23	7.82	900
6/3/2011	-0.10 / -0.57%	17.40	17.40	17.40	17.40	17.40	7.60	200
6/2/2011	+0.50 / +2.94%	16.50	17.50	16.50	17.50	16.94	7.64	4,400
6/1/2011	-1.10 / -6.08%	18.00	18.00	17.00	17.00	17.67	7.42	300
5/31/2011	+0.70 / +4.02%	18.10	18.10	18.10	18.10	18.10	7.90	400
5/30/2011	-0.40 / -2.25%	17.40	17.40	17.40	17.40	17.40	7.60	100
5/27/2011	+0.40 / +2.30%	17.90	17.90	16.20	17.80	17.27	7.77	1,500
5/26/2011	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	7.60	500
5/25/2011	+0.10 / +0.58%	17.40	17.40	17.40	17.40	17.40	7.60	100
5/24/2011	+0.40 / +2.37%	17.30	17.30	17.30	17.30	17.30	7.55	200
5/23/2011	-0.50 / -2.87%	16.90	16.90	16.90	16.90	16.90	7.38	3,100
5/20/2011	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	7.60	0
5/19/2011	+1.60 / +10.13%	17.40	17.40	17.40	17.40	17.40	7.60	300
5/18/2011	-1.00 / -5.95%	17.40	17.40	15.80	15.80	16.83	6.90	900
5/17/2011	-1.20 / -6.67%	16.90	16.90	16.80	16.80	16.89	7.34	3,500

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHK	0	21.80	0.00%
BHN	1,600	38.90	-0.26%
BHP	0	6.50	0.00%
BQB	0	3.40	0.00%
BSD	100	14.70	14.84%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	8,300	20.00	0.50%