|
Closing price on 6/22/2021
|
|
| Open |
21.90 |
| High |
21.90 |
| Low |
21.90 |
| Volume |
0 |
| Split-adjusted Price |
15.57 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2021
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
15.57
|
0
|
|
|
6/21/2021
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
15.57
|
0
|
|
|
6/18/2021
|
+1.40 / +6.83%
|
21.00
|
22.10
|
21.00
|
21.90
|
21.76
|
15.57
|
3,100
|
|
|
6/17/2021
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.44
|
14.58
|
4,500
|
|
|
6/16/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.58
|
0
|
|
|
6/15/2021
|
+0.50 / +2.50%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.29
|
14.58
|
3,400
|
|
|
6/14/2021
|
-1.00 / -4.76%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
14.22
|
3,600
|
|
|
6/11/2021
|
+0.30 / +1.45%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.93
|
3,000
|
|
|
6/10/2021
|
+0.70 / +3.50%
|
20.10
|
20.70
|
20.10
|
20.70
|
20.58
|
14.72
|
8,600
|
|
|
6/9/2021
|
-1.10 / -5.21%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.22
|
100
|
|
|
6/8/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
15.00
|
0
|
|
|
6/7/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
15.00
|
0
|
|
|
6/4/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
15.00
|
0
|
|
|
6/3/2021
|
+1.00 / +4.98%
|
20.00
|
21.10
|
20.00
|
21.10
|
20.15
|
15.00
|
13,700
|
|
|
6/2/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
14.29
|
200
|
|
|
6/1/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
14.29
|
1,100
|
|
|
5/31/2021
|
-0.30 / -1.47%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
14.29
|
1,000
|
|
|
5/28/2021
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
14.51
|
4,300
|
|
|
5/27/2021
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.50
|
14.51
|
7,800
|
|
|
5/26/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.58
|
2,900
|
|
|
5/25/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.58
|
0
|
|
|
5/24/2021
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.58
|
1,100
|
|
|
5/21/2021
|
-0.50 / -2.44%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.50
|
14.22
|
1,500
|
|
|
5/20/2021
|
-0.30 / -1.44%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.58
|
5,900
|
|
|
5/19/2021
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.70
|
20.80
|
20.84
|
14.79
|
3,900
|
|
|
5/18/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
14.86
|
0
|
|
|
5/17/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
14.86
|
0
|
|
|
5/14/2021
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
14.86
|
100
|
|
|
5/13/2021
|
-0.70 / -3.26%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.82
|
14.79
|
1,100
|
|
|
5/12/2021
|
0.00 / 0.00%
|
20.20
|
21.50
|
20.20
|
21.50
|
20.85
|
15.29
|
200
|
|
|