|
Closing price on 6/22/2020
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
700 |
| Split-adjusted Price |
13.53 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2020
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.53
|
700
|
|
|
6/19/2020
|
-0.10 / -0.50%
|
19.10
|
20.10
|
19.10
|
20.00
|
19.99
|
13.88
|
10,200
|
|
|
6/18/2020
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
13.95
|
0
|
|
|
6/17/2020
|
+0.80 / +4.15%
|
19.30
|
20.10
|
19.30
|
20.10
|
19.65
|
13.95
|
2,700
|
|
|
6/16/2020
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
13.39
|
600
|
|
|
6/15/2020
|
-0.40 / -2.03%
|
19.30
|
19.40
|
19.30
|
19.30
|
19.31
|
13.39
|
5,500
|
|
|
6/12/2020
|
0.00 / 0.00%
|
19.10
|
19.70
|
19.10
|
19.70
|
19.60
|
13.67
|
2,100
|
|
|
6/11/2020
|
+0.10 / +0.51%
|
19.60
|
20.00
|
19.60
|
19.70
|
19.75
|
13.67
|
8,200
|
|
|
6/10/2020
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
13.60
|
1,600
|
|
|
6/9/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.50
|
13.53
|
7,800
|
|
|
6/8/2020
|
-0.20 / -1.02%
|
19.10
|
19.70
|
19.10
|
19.50
|
19.36
|
13.53
|
1,300
|
|
|
6/5/2020
|
-0.10 / -0.51%
|
19.70
|
19.80
|
19.70
|
19.70
|
19.71
|
13.67
|
1,400
|
|
|
6/4/2020
|
+0.60 / +3.13%
|
19.20
|
19.80
|
19.10
|
19.80
|
19.38
|
13.74
|
5,000
|
|
|
6/3/2020
|
-0.60 / -3.03%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.41
|
13.32
|
2,300
|
|
|
6/2/2020
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
13.74
|
0
|
|
|
6/1/2020
|
-0.10 / -0.50%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
13.74
|
100
|
|
|
5/29/2020
|
+0.30 / +1.53%
|
19.10
|
19.90
|
19.10
|
19.90
|
19.63
|
13.81
|
1,500
|
|
|
5/28/2020
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.20
|
19.60
|
19.43
|
13.60
|
2,100
|
|
|
5/27/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
13.67
|
0
|
|
|
5/26/2020
|
+0.30 / +1.55%
|
19.80
|
19.80
|
19.50
|
19.70
|
19.59
|
13.67
|
1,400
|
|
|
5/25/2020
|
+0.20 / +1.04%
|
19.80
|
19.80
|
19.40
|
19.40
|
19.52
|
13.46
|
2,300
|
|
|
5/22/2020
|
-0.10 / -0.52%
|
19.20
|
19.50
|
19.20
|
19.20
|
19.38
|
13.32
|
3,000
|
|
|
5/21/2020
|
-0.20 / -1.03%
|
19.50
|
19.80
|
19.20
|
19.30
|
19.39
|
13.39
|
5,900
|
|
|
5/20/2020
|
+0.10 / +0.52%
|
20.20
|
20.20
|
19.50
|
19.50
|
19.56
|
13.53
|
2,200
|
|
|
5/19/2020
|
-0.60 / -3.00%
|
20.00
|
20.00
|
19.20
|
19.40
|
19.35
|
13.46
|
15,600
|
|
|
5/18/2020
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.88
|
200
|
|
|
5/15/2020
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.60
|
19.80
|
19.63
|
13.74
|
6,000
|
|
|
5/14/2020
|
-1.50 / -7.01%
|
21.40
|
21.40
|
19.90
|
19.90
|
20.25
|
13.81
|
9,300
|
|
|
5/13/2020
|
-0.10 / -0.47%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
14.85
|
100
|
|
|
5/12/2020
|
-0.50 / -2.27%
|
20.00
|
21.50
|
19.80
|
21.50
|
20.08
|
14.92
|
14,600
|
|
|