Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	19.28	5,500
6/1/2017	-0.10 / -0.31%	33.00	33.00	32.00	32.00	32.06	19.28	1,600
5/31/2017	-0.30 / -0.93%	32.00	32.30	32.00	32.10	32.10	19.34	7,900
5/30/2017	-0.10 / -0.31%	32.50	32.50	32.00	32.40	32.13	19.52	1,900
5/29/2017	-0.20 / -0.61%	32.50	32.50	32.50	32.50	32.50	19.58	1,100
5/26/2017	-0.10 / -0.30%	32.00	32.70	32.00	32.70	32.35	19.70	200
5/25/2017	-0.10 / -0.30%	31.20	32.80	31.20	32.80	31.69	19.76	330
5/24/2017	-0.10 / -0.30%	32.00	32.90	31.50	32.90	32.12	19.82	9,612
5/23/2017	-0.30 / -0.90%	33.30	33.30	32.70	33.00	33.06	19.88	2,103
5/22/2017	-0.20 / -0.60%	33.50	33.50	32.50	33.30	32.90	20.06	6,405
5/19/2017	0.00 / 0.00%	33.50	33.50	32.80	33.50	33.04	20.18	4,212
5/18/2017	0.00 / 0.00%	33.00	33.50	33.00	33.50	33.14	20.18	11,330
5/17/2017	+0.20 / +0.60%	33.00	33.50	33.00	33.50	33.05	20.18	1,400
5/16/2017	-0.30 / -0.89%	33.50	33.50	33.00	33.30	33.13	20.06	3,900
5/15/2017	-0.30 / -0.88%	33.80	33.80	33.30	33.60	33.54	20.24	1,350
5/12/2017	-0.10 / -0.29%	33.50	33.90	33.20	33.90	33.45	20.42	2,520
5/11/2017	+0.10 / +0.29%	33.90	34.00	33.50	34.00	33.88	20.49	7,400
5/10/2017	-0.70 / -2.02%	33.90	33.90	33.90	33.90	33.90	20.42	130
5/9/2017	0.00 / 0.00%	34.60	34.60	33.30	34.60	33.56	20.85	2,240
5/8/2017	0.00 / 0.00%	34.80	34.80	34.60	34.60	34.72	20.85	4,710
5/5/2017	+2.00 / +6.13%	33.00	34.60	33.00	34.60	33.12	20.85	3,305
5/4/2017	-1.60 / -4.68%	34.50	34.50	32.60	32.60	34.41	19.64	1,600
5/3/2017	-1.40 / -3.93%	34.50	34.50	34.20	34.20	34.35	20.61	1,100
4/28/2017	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	21.45	0
4/27/2017	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	21.45	0
4/26/2017	+1.10 / +3.19%	35.30	35.60	35.30	35.60	35.45	21.45	1,700
4/25/2017	-0.90 / -2.54%	34.50	34.50	34.50	34.50	34.50	20.79	240
4/24/2017	+1.00 / +2.91%	34.40	35.40	34.40	35.40	34.41	21.33	1,220
4/21/2017	-1.30 / -3.64%	34.50	34.50	34.30	34.40	34.40	20.73	5,000
4/20/2017	-0.20 / -0.56%	35.80	35.80	34.00	35.70	35.33	21.51	840

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%