|
Closing price on 6/14/2022
|
|
| Open |
16.30 |
| High |
17.50 |
| Low |
16.30 |
| Volume |
9,500 |
| Split-adjusted Price |
14.19 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2022
|
-0.90 / -5.14%
|
16.30
|
17.50
|
16.30
|
16.60
|
17.16
|
14.19
|
9,500
|
|
|
6/13/2022
|
-0.90 / -4.76%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.29
|
14.96
|
1,200
|
|
|
6/10/2022
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.71
|
0
|
|
|
6/9/2022
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.71
|
0
|
|
|
6/8/2022
|
-0.60 / -3.08%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.91
|
15.71
|
1,000
|
|
|
6/7/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.21
|
0
|
|
|
6/6/2022
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.21
|
500
|
|
|
6/3/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.79
|
500
|
|
|
6/2/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.79
|
0
|
|
|
6/1/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.79
|
0
|
|
|
5/31/2022
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.05
|
15.79
|
1,000
|
|
|
5/30/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.79
|
0
|
|
|
5/27/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.43
|
15.79
|
1,900
|
|
|
5/26/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.79
|
0
|
|
|
5/25/2022
|
-0.60 / -3.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.79
|
600
|
|
|
5/24/2022
|
-0.20 / -1.01%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.29
|
200
|
|
|
5/23/2022
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.83
|
16.46
|
700
|
|
|
5/20/2022
|
-1.90 / -8.72%
|
20.80
|
20.80
|
19.90
|
19.90
|
20.14
|
16.54
|
1,000
|
|
|
5/19/2022
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
18.12
|
100
|
|
|
5/18/2022
|
0.00 / 0.00%
|
21.80
|
21.80
|
19.80
|
21.80
|
21.68
|
18.12
|
1,700
|
|
|
5/17/2022
|
+1.20 / +5.83%
|
20.60
|
21.80
|
18.70
|
21.80
|
19.18
|
18.12
|
5,900
|
|
|
5/16/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.12
|
300
|
|
|
5/13/2022
|
+1.10 / +5.64%
|
20.70
|
20.70
|
20.60
|
20.60
|
20.61
|
17.12
|
700
|
|
|
5/12/2022
|
-1.00 / -4.88%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.59
|
16.21
|
5,000
|
|
|
5/11/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.04
|
100
|
|
|
5/10/2022
|
-0.40 / -1.91%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.63
|
17.04
|
400
|
|
|
5/9/2022
|
-2.30 / -9.91%
|
21.00
|
22.00
|
20.90
|
20.90
|
20.98
|
17.37
|
2,700
|
|
|
5/6/2022
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.29
|
0
|
|
|
5/5/2022
|
+1.70 / +7.91%
|
21.50
|
23.60
|
21.50
|
23.20
|
22.29
|
19.29
|
700
|
|
|
5/4/2022
|
-0.80 / -3.59%
|
22.30
|
22.30
|
20.40
|
21.50
|
21.74
|
17.87
|
1,300
|
|
|