|
Closing price on 6/14/2013
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.50 |
| Volume |
1,000 |
| Split-adjusted Price |
10.98 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2013
|
-1.50 / -6.82%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.98
|
1,000
|
|
|
6/13/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.78
|
0
|
|
|
6/12/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.78
|
0
|
|
|
6/11/2013
|
-0.70 / -3.08%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.78
|
500
|
|
|
6/10/2013
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
12.16
|
0
|
|
|
6/7/2013
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
12.16
|
0
|
|
|
6/6/2013
|
0.00 / 0.00%
|
20.70
|
22.70
|
20.70
|
22.70
|
21.03
|
12.16
|
1,200
|
|
|
6/5/2013
|
+2.00 / +9.66%
|
21.00
|
22.70
|
21.00
|
22.70
|
21.57
|
11.09
|
300
|
|
|
6/4/2013
|
-2.30 / -10.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
10.11
|
100
|
|
|
6/3/2013
|
+0.90 / +4.07%
|
22.10
|
23.00
|
20.00
|
23.00
|
21.71
|
11.23
|
1,400
|
|
|
5/31/2013
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
10.79
|
0
|
|
|
5/30/2013
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
10.79
|
0
|
|
|
5/29/2013
|
+0.10 / +0.45%
|
22.40
|
22.40
|
22.10
|
22.10
|
22.20
|
10.79
|
2,400
|
|
|
5/28/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.74
|
500
|
|
|
5/27/2013
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.74
|
1,000
|
|
|
5/24/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.26
|
0
|
|
|
5/23/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.26
|
0
|
|
|
5/22/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.26
|
0
|
|
|
5/21/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.26
|
500
|
|
|
5/20/2013
|
-0.70 / -3.23%
|
21.00
|
21.00
|
20.60
|
21.00
|
20.98
|
10.26
|
3,200
|
|
|
5/17/2013
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
10.60
|
0
|
|
|
5/16/2013
|
-2.30 / -9.58%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.77
|
10.60
|
2,100
|
|
|
5/15/2013
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.72
|
0
|
|
|
5/14/2013
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.72
|
0
|
|
|
5/13/2013
|
+1.30 / +5.73%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.72
|
500
|
|
|
5/10/2013
|
-0.30 / -1.30%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.90
|
11.09
|
3,000
|
|
|
5/9/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.23
|
0
|
|
|
5/8/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.23
|
0
|
|
|
5/7/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.23
|
0
|
|
|
5/6/2013
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.23
|
2,500
|
|
|