Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2018	-3.00 / -7.69%	35.50	39.30	35.20	36.00	36.59	21.69	800
6/11/2018	-3.00 / -7.14%	37.80	39.00	37.80	39.00	38.73	23.50	800
6/8/2018	+3.00 / +7.69%	42.00	42.00	42.00	42.00	42.00	25.31	100
6/7/2018	+1.80 / +4.84%	35.50	39.50	35.50	39.00	37.21	23.50	1,200
6/6/2018	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.10	22.41	300
6/5/2018	0.00 / 0.00%	35.20	37.00	35.20	37.00	36.10	22.29	200
6/4/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.29	0
6/1/2018	0.00 / 0.00%	37.40	37.40	35.00	37.00	35.66	22.29	1,400
5/31/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.29	0
5/30/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.29	0
5/29/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.29	0
5/28/2018	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	22.29	100
5/25/2018	+2.00 / +5.88%	36.70	36.70	36.00	36.00	36.12	21.69	4,200
5/24/2018	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	20.49	1,600
5/23/2018	-0.40 / -1.15%	34.50	34.50	34.50	34.50	34.50	20.79	100
5/22/2018	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	21.03	0
5/21/2018	-0.40 / -1.13%	32.40	34.90	32.40	34.90	32.59	21.03	5,400
5/18/2018	+0.30 / +0.86%	35.30	35.30	35.30	35.30	35.30	21.27	100
5/17/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	21.09	0
5/16/2018	-0.90 / -2.51%	34.90	35.00	34.90	35.00	34.98	21.09	500
5/15/2018	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	21.63	0
5/14/2018	+1.90 / +5.59%	37.00	37.00	34.10	35.90	34.42	21.63	2,400
5/11/2018	-1.80 / -5.03%	37.90	37.90	34.00	34.00	35.21	20.49	1,500
5/10/2018	-0.10 / -0.28%	33.60	35.80	33.50	35.80	33.73	21.57	2,400
5/9/2018	-0.30 / -0.83%	35.00	36.30	35.00	35.90	35.32	21.63	2,300
5/8/2018	+1.70 / +4.93%	36.20	36.20	36.20	36.20	36.20	21.81	100
5/7/2018	-2.10 / -5.74%	35.00	36.40	34.00	34.50	34.83	20.79	3,200
5/4/2018	-0.30 / -0.81%	36.60	36.60	36.60	36.60	36.60	22.05	400
5/3/2018	+0.30 / +0.82%	36.90	36.90	36.90	36.90	36.90	22.23	100
5/2/2018	0.00 / 0.00%	33.60	36.80	33.60	36.60	35.25	22.05	1,100

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	4,700	7.30	-14.12%
BHK	0	21.80	0.00%
BHN	1,000	39.00	2.63%
BHP	600	6.80	0.00%
BQB	2,800	3.30	0.00%
BSD	100	14.60	14.96%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	2,100	20.00	0.00%