|
Closing price on 6/11/2021
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
3,000 |
| Split-adjusted Price |
16.00 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2021
|
+0.30 / +1.45%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.00
|
3,000
|
|
|
6/10/2021
|
+0.70 / +3.50%
|
20.10
|
20.70
|
20.10
|
20.70
|
20.58
|
15.77
|
8,600
|
|
|
6/9/2021
|
-1.10 / -5.21%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.24
|
100
|
|
|
6/8/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
16.08
|
0
|
|
|
6/7/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
16.08
|
0
|
|
|
6/4/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
16.08
|
0
|
|
|
6/3/2021
|
+1.00 / +4.98%
|
20.00
|
21.10
|
20.00
|
21.10
|
20.15
|
16.08
|
13,700
|
|
|
6/2/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.32
|
200
|
|
|
6/1/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.32
|
1,100
|
|
|
5/31/2021
|
-0.30 / -1.47%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.32
|
1,000
|
|
|
5/28/2021
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
15.54
|
4,300
|
|
|
5/27/2021
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.50
|
15.54
|
7,800
|
|
|
5/26/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.62
|
2,900
|
|
|
5/25/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.62
|
0
|
|
|
5/24/2021
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.62
|
1,100
|
|
|
5/21/2021
|
-0.50 / -2.44%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.50
|
15.24
|
1,500
|
|
|
5/20/2021
|
-0.30 / -1.44%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.62
|
5,900
|
|
|
5/19/2021
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.70
|
20.80
|
20.84
|
15.85
|
3,900
|
|
|
5/18/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.93
|
0
|
|
|
5/17/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.93
|
0
|
|
|
5/14/2021
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.93
|
100
|
|
|
5/13/2021
|
-0.70 / -3.26%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.82
|
15.85
|
1,100
|
|
|
5/12/2021
|
0.00 / 0.00%
|
20.20
|
21.50
|
20.20
|
21.50
|
20.85
|
16.38
|
200
|
|
|
5/11/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.38
|
0
|
|
|
5/10/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.38
|
0
|
|
|
5/7/2021
|
+0.50 / +2.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.38
|
100
|
|
|
5/6/2021
|
-0.90 / -4.11%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.03
|
16.00
|
600
|
|
|
5/5/2021
|
+1.00 / +4.78%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
16.69
|
200
|
|
|
5/4/2021
|
+0.40 / +1.95%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.93
|
800
|
|
|
4/29/2021
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.62
|
100
|
|
|