Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2018	-0.40 / -1.13%	32.40	34.90	32.40	34.90	32.59	21.03	5,400
5/18/2018	+0.30 / +0.86%	35.30	35.30	35.30	35.30	35.30	21.27	100
5/17/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	21.09	0
5/16/2018	-0.90 / -2.51%	34.90	35.00	34.90	35.00	34.98	21.09	500
5/15/2018	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	21.63	0
5/14/2018	+1.90 / +5.59%	37.00	37.00	34.10	35.90	34.42	21.63	2,400
5/11/2018	-1.80 / -5.03%	37.90	37.90	34.00	34.00	35.21	20.49	1,500
5/10/2018	-0.10 / -0.28%	33.60	35.80	33.50	35.80	33.73	21.57	2,400
5/9/2018	-0.30 / -0.83%	35.00	36.30	35.00	35.90	35.32	21.63	2,300
5/8/2018	+1.70 / +4.93%	36.20	36.20	36.20	36.20	36.20	21.81	100
5/7/2018	-2.10 / -5.74%	35.00	36.40	34.00	34.50	34.83	20.79	3,200
5/4/2018	-0.30 / -0.81%	36.60	36.60	36.60	36.60	36.60	22.05	400
5/3/2018	+0.30 / +0.82%	36.90	36.90	36.90	36.90	36.90	22.23	100
5/2/2018	0.00 / 0.00%	33.60	36.80	33.60	36.60	35.25	22.05	1,100
4/27/2018	+0.40 / +1.10%	36.70	36.70	36.60	36.60	36.62	22.05	600
4/26/2018	+0.10 / +0.28%	36.20	36.30	36.20	36.20	36.22	21.81	2,600
4/24/2018	+0.40 / +1.12%	36.10	36.10	36.10	36.10	36.10	21.75	100
4/23/2018	-0.70 / -1.92%	36.90	36.90	35.70	35.70	36.66	21.51	2,400
4/20/2018	+0.10 / +0.28%	36.40	36.40	36.40	36.40	36.40	21.93	200
4/19/2018	0.00 / 0.00%	36.50	36.50	36.00	36.30	36.26	21.87	1,200
4/18/2018	0.00 / 0.00%	36.00	36.30	36.00	36.30	36.07	21.87	2,600
4/17/2018	-0.10 / -0.27%	36.30	36.30	36.30	36.30	36.30	21.87	500
4/16/2018	-0.10 / -0.27%	36.30	36.40	36.30	36.40	36.38	21.93	400
4/13/2018	0.00 / 0.00%	36.50	36.50	35.60	36.50	36.12	21.99	1,200
4/12/2018	0.00 / 0.00%	36.80	36.80	36.00	36.50	36.21	21.99	1,400
4/11/2018	-0.40 / -1.08%	35.40	36.90	35.20	36.50	35.92	21.99	4,400
4/10/2018	-0.70 / -1.86%	36.60	37.00	36.50	36.90	36.72	22.23	2,100
4/9/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	22.65	0
4/6/2018	+0.10 / +0.27%	37.40	37.60	37.40	37.60	37.50	22.65	400
4/5/2018	-0.20 / -0.53%	36.50	37.50	36.50	37.50	36.69	22.59	3,100

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%