|
Closing price on 5/19/2011
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.40 |
| Volume |
300 |
| Split-adjusted Price |
7.60 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2011
|
+1.60 / +10.13%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.60
|
300
|
|
|
5/18/2011
|
-1.00 / -5.95%
|
17.40
|
17.40
|
15.80
|
15.80
|
16.83
|
6.90
|
900
|
|
|
5/17/2011
|
-1.20 / -6.67%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.89
|
7.34
|
3,500
|
|
|
5/16/2011
|
+0.60 / +3.45%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.86
|
500
|
|
|
5/13/2011
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.60
|
0
|
|
|
5/12/2011
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.60
|
100
|
|
|
5/11/2011
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.60
|
100
|
|
|
5/10/2011
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.60
|
0
|
|
|
5/9/2011
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.60
|
0
|
|
|
5/6/2011
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.60
|
0
|
|
|
5/5/2011
|
-1.30 / -6.99%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.41
|
7.55
|
900
|
|
|
5/4/2011
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
8.12
|
0
|
|
|
4/29/2011
|
+0.10 / +0.54%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
8.12
|
0
|
|
|
4/28/2011
|
+0.20 / +1.09%
|
17.10
|
18.70
|
17.10
|
18.50
|
18.56
|
8.08
|
4,300
|
|
|
4/27/2011
|
-0.20 / -1.08%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
7.99
|
300
|
|
|
4/26/2011
|
-0.80 / -4.15%
|
17.90
|
18.50
|
17.90
|
18.50
|
18.25
|
8.08
|
1,500
|
|
|
4/25/2011
|
-0.30 / -1.53%
|
20.20
|
21.20
|
19.30
|
19.30
|
20.68
|
7.41
|
2,500
|
|
|
4/22/2011
|
-0.40 / -2.00%
|
20.60
|
20.60
|
19.60
|
19.60
|
20.00
|
7.52
|
3,400
|
|
|
4/21/2011
|
-0.80 / -3.85%
|
22.20
|
22.20
|
20.00
|
20.00
|
20.55
|
7.68
|
1,000
|
|
|
4/20/2011
|
+1.30 / +6.67%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.99
|
100
|
|
|
4/19/2011
|
-1.00 / -4.88%
|
20.70
|
21.00
|
19.50
|
19.50
|
20.41
|
7.49
|
1,800
|
|
|
4/18/2011
|
+1.00 / +5.13%
|
20.40
|
20.80
|
20.40
|
20.50
|
20.66
|
7.87
|
5,800
|
|
|
4/15/2011
|
-0.60 / -2.99%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.53
|
7.49
|
300
|
|
|
4/14/2011
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
7.72
|
0
|
|
|
4/13/2011
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
7.72
|
0
|
|
|
4/8/2011
|
+0.50 / +2.55%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
7.72
|
0
|
|
|
4/7/2011
|
-1.40 / -6.67%
|
21.00
|
21.00
|
19.60
|
19.60
|
20.09
|
7.52
|
3,500
|
|
|
4/6/2011
|
+1.20 / +6.06%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.06
|
200
|
|
|
4/5/2011
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
7.60
|
0
|
|
|
4/4/2011
|
-1.40 / -6.60%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.81
|
7.60
|
2,600
|
|
|