|
Closing price on 5/18/2022
|
|
| Open |
21.80 |
| High |
21.80 |
| Low |
19.80 |
| Volume |
1,700 |
| Split-adjusted Price |
18.12 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2022
|
0.00 / 0.00%
|
21.80
|
21.80
|
19.80
|
21.80
|
21.68
|
18.12
|
1,700
|
|
|
5/17/2022
|
+1.20 / +5.83%
|
20.60
|
21.80
|
18.70
|
21.80
|
19.18
|
18.12
|
5,900
|
|
|
5/16/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.12
|
300
|
|
|
5/13/2022
|
+1.10 / +5.64%
|
20.70
|
20.70
|
20.60
|
20.60
|
20.61
|
17.12
|
700
|
|
|
5/12/2022
|
-1.00 / -4.88%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.59
|
16.21
|
5,000
|
|
|
5/11/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.04
|
100
|
|
|
5/10/2022
|
-0.40 / -1.91%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.63
|
17.04
|
400
|
|
|
5/9/2022
|
-2.30 / -9.91%
|
21.00
|
22.00
|
20.90
|
20.90
|
20.98
|
17.37
|
2,700
|
|
|
5/6/2022
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.29
|
0
|
|
|
5/5/2022
|
+1.70 / +7.91%
|
21.50
|
23.60
|
21.50
|
23.20
|
22.29
|
19.29
|
700
|
|
|
5/4/2022
|
-0.80 / -3.59%
|
22.30
|
22.30
|
20.40
|
21.50
|
21.74
|
17.87
|
1,300
|
|
|
4/29/2022
|
+2.00 / +9.85%
|
22.00
|
22.30
|
19.60
|
22.30
|
21.96
|
18.54
|
4,600
|
|
|
4/28/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.87
|
0
|
|
|
4/27/2022
|
-0.20 / -0.98%
|
20.40
|
20.40
|
20.30
|
20.30
|
20.33
|
16.87
|
1,400
|
|
|
4/26/2022
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.41
|
17.04
|
800
|
|
|
4/25/2022
|
-0.30 / -1.44%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.04
|
300
|
|
|
4/22/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.29
|
0
|
|
|
4/21/2022
|
0.00 / 0.00%
|
20.70
|
20.80
|
20.70
|
20.80
|
20.76
|
17.29
|
2,000
|
|
|
4/20/2022
|
+1.80 / +9.47%
|
19.00
|
20.80
|
19.00
|
20.80
|
19.90
|
17.29
|
200
|
|
|
4/19/2022
|
-1.50 / -7.32%
|
19.10
|
20.40
|
18.60
|
19.00
|
19.14
|
15.79
|
2,100
|
|
|
4/18/2022
|
-0.30 / -1.44%
|
19.30
|
20.50
|
19.10
|
20.50
|
19.53
|
17.04
|
400
|
|
|
4/15/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.29
|
0
|
|
|
4/14/2022
|
-0.20 / -0.95%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.29
|
100
|
|
|
4/13/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.46
|
0
|
|
|
4/12/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.46
|
0
|
|
|
4/8/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.46
|
0
|
|
|
4/7/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.46
|
0
|
|
|
4/6/2022
|
+0.30 / +1.45%
|
20.70
|
21.00
|
20.70
|
21.00
|
20.93
|
17.46
|
400
|
|
|
4/5/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.21
|
0
|
|
|
4/4/2022
|
-0.20 / -0.96%
|
20.70
|
20.70
|
19.60
|
20.70
|
20.04
|
17.21
|
1,500
|
|
|