Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2019	+1.20 / +3.35%	35.80	38.90	35.80	37.00	36.62	23.55	2,600
5/15/2019	-0.10 / -0.28%	35.80	35.80	35.80	35.80	35.80	22.78	600
5/14/2019	+0.70 / +1.99%	35.50	35.90	35.50	35.90	35.54	22.85	1,000
5/13/2019	-0.50 / -1.40%	36.00	36.40	35.20	35.20	35.79	22.40	5,200
5/10/2019	0.00 / 0.00%	34.20	35.80	34.20	35.70	34.85	22.72	600
5/9/2019	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	22.72	0
5/8/2019	+0.30 / +0.85%	35.40	35.70	35.40	35.70	35.43	22.72	2,300
5/7/2019	-0.60 / -1.67%	35.70	35.90	35.20	35.40	35.23	22.53	13,300
5/6/2019	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	22.91	100
5/3/2019	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	22.85	0
5/2/2019	-1.20 / -3.23%	35.70	36.00	35.50	35.90	35.71	22.85	1,200
4/26/2019	-0.40 / -1.07%	37.10	37.10	37.10	37.10	37.10	23.61	100
4/25/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	23.87	2,600
4/24/2019	+1.30 / +3.59%	35.70	37.50	33.50	37.50	34.73	23.87	2,000
4/23/2019	-0.20 / -0.55%	36.50	36.50	36.20	36.20	36.35	23.04	200
4/22/2019	0.00 / 0.00%	36.40	38.60	36.00	36.40	36.33	23.17	3,100
4/19/2019	-0.30 / -0.82%	36.70	36.80	36.40	36.40	36.73	23.17	700
4/18/2019	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	23.36	0
4/17/2019	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	23.36	0
4/16/2019	+0.20 / +0.55%	36.00	36.70	36.00	36.70	36.04	23.36	1,900
4/12/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.23	0
4/11/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.23	0
4/10/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.23	0
4/9/2019	-2.00 / -5.19%	38.00	38.00	36.50	36.50	36.69	23.23	800
4/8/2019	-0.30 / -0.77%	38.60	38.70	38.40	38.50	38.54	24.50	500
4/5/2019	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	24.69	0
4/4/2019	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	24.69	0
4/3/2019	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	24.69	0
4/2/2019	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	24.69	0
4/1/2019	-0.80 / -2.02%	38.80	38.80	38.80	38.80	38.80	24.69	100

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%