Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2016	-0.80 / -1.83%	41.90	43.00	41.90	43.00	42.45	25.36	400
5/10/2016	+1.90 / +4.53%	39.60	43.80	39.50	43.80	39.53	25.83	500
5/9/2016	+1.50 / +3.71%	41.90	41.90	41.90	41.90	41.90	24.71	100
5/6/2016	+0.80 / +2.02%	41.50	41.50	37.30	40.40	39.80	23.82	700
5/5/2016	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	23.35	0
5/4/2016	-2.10 / -5.04%	37.70	39.60	37.70	39.60	37.77	23.35	2,700
4/29/2016	-0.20 / -0.48%	39.40	41.70	38.50	41.70	39.45	24.59	800
4/28/2016	-1.90 / -4.34%	43.00	43.00	39.50	41.90	40.73	24.71	600
4/27/2016	+2.50 / +6.05%	41.20	43.80	41.20	43.80	41.33	25.83	7,000
4/26/2016	-0.10 / -0.24%	41.40	43.00	41.30	41.30	41.41	24.35	6,200
4/25/2016	-4.60 / -10.00%	41.40	41.40	41.40	41.40	41.40	24.41	3,400
4/22/2016	-5.10 / -9.98%	46.00	46.00	46.00	46.00	46.00	27.13	3,300
4/21/2016	-5.60 / -9.88%	51.10	51.50	51.10	51.10	51.15	30.13	1,600
4/20/2016	-2.20 / -3.74%	53.10	56.70	53.10	56.70	53.18	33.44	4,300
4/19/2016	+4.10 / +7.48%	49.40	58.90	49.40	58.90	49.60	34.73	4,800
4/15/2016	-6.00 / -9.87%	56.10	59.00	54.80	54.80	55.52	32.31	5,200
4/14/2016	-0.10 / -0.16%	60.90	60.90	55.00	60.80	57.05	35.85	10,300
4/13/2016	-2.60 / -4.09%	59.50	61.00	57.40	60.90	60.10	35.91	5,100
4/12/2016	+2.50 / +4.10%	59.00	63.50	59.00	63.50	60.19	37.45	800
4/11/2016	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	35.97	0
4/8/2016	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	35.97	0
4/7/2016	0.00 / 0.00%	60.00	61.00	60.00	61.00	60.09	35.97	2,200
4/6/2016	-1.00 / -1.61%	59.00	61.00	59.00	61.00	59.00	35.97	200
4/5/2016	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	36.56	0
4/4/2016	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	36.56	100
4/1/2016	-1.80 / -2.82%	59.00	63.70	57.60	62.00	60.98	36.56	600
3/31/2016	-0.10 / -0.16%	61.00	64.80	61.00	63.80	61.42	37.62	1,000
3/30/2016	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	37.68	0
3/29/2016	+4.90 / +8.31%	63.90	63.90	63.90	63.90	63.90	37.68	100
3/28/2016	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.47	34.79	4,000

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%