Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 5:29:37 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Hanoi Beer Trading Joint Stock Company (HAT : HNX)
Consumer Goods : Brewers
34.50 -3.30/-8.73%
2:45:06 PM
Closing price on 4/24/2019
37.50 +1.30/+3.59%
Open 35.70
High 37.50
Low 33.50
Volume 2,000
Split-adjusted Price 22.27

Create Alert at: 32 36 38 ...
HAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/24/2019 +1.30 / +3.59% 35.70 37.50 33.50 37.50 34.73 22.27 2,000
4/23/2019 -0.20 / -0.55% 36.50 36.50 36.20 36.20 36.35 21.50 200
4/22/2019 0.00 / 0.00% 36.40 38.60 36.00 36.40 36.33 21.62 3,100
4/19/2019 -0.30 / -0.82% 36.70 36.80 36.40 36.40 36.73 21.62 700
4/18/2019 0.00 / 0.00% 36.70 36.70 36.70 36.70 36.70 21.80 0
4/17/2019 0.00 / 0.00% 36.70 36.70 36.70 36.70 36.70 21.80 0
4/16/2019 +0.20 / +0.55% 36.00 36.70 36.00 36.70 36.04 21.80 1,900
4/12/2019 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 21.68 0
4/11/2019 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 21.68 0
4/10/2019 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 21.68 0
4/9/2019 -2.00 / -5.19% 38.00 38.00 36.50 36.50 36.69 21.68 800
4/8/2019 -0.30 / -0.77% 38.60 38.70 38.40 38.50 38.54 22.87 500
4/5/2019 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 23.04 0
4/4/2019 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 23.04 0
4/3/2019 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 23.04 0
4/2/2019 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 23.04 0
4/1/2019 -0.80 / -2.02% 38.80 38.80 38.80 38.80 38.80 23.04 100
3/29/2019 -2.40 / -5.71% 37.80 39.60 37.80 39.60 37.96 23.52 1,100
3/28/2019 +3.10 / +7.97% 40.00 42.00 40.00 42.00 41.00 24.94 200
3/27/2019 +1.00 / +2.64% 36.00 38.90 36.00 38.90 36.18 23.10 3,200
3/26/2019 0.00 / 0.00% 37.90 37.90 37.90 37.90 37.90 22.51 0
3/25/2019 0.00 / 0.00% 37.90 37.90 37.90 37.90 37.90 22.51 0
3/22/2019 -0.90 / -2.32% 36.80 37.90 36.80 37.90 36.87 22.51 4,800
3/21/2019 +0.30 / +0.78% 38.60 38.80 38.60 38.80 38.78 23.04 1,700
3/20/2019 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 22.87 0
3/19/2019 +1.10 / +2.94% 38.50 38.50 38.50 38.50 38.50 22.87 100
3/18/2019 +0.40 / +1.08% 37.00 37.60 37.00 37.40 37.31 22.21 1,100
3/15/2019 -0.90 / -2.37% 37.00 37.00 37.00 37.00 37.00 21.98 2,400
3/14/2019 -1.00 / -2.57% 37.00 37.90 37.00 37.90 37.05 22.51 1,800
3/13/2019 +2.40 / +6.58% 36.70 38.90 36.60 38.90 36.86 23.10 4,000
HAT News
21/06 Beverage stocks face more challenges despite positive results in Q1
20/10 HAT: Financial Statement Quarter 3/2020
20/08 HAT: Reviewed financial statement 2020
13/08 HAT: Notice of record date for Cash dividend payment
06/08 HAT: Board Resolution
Related Companies
Volume Price Change
BBM  0 7.60 0.00%
BHH  2,200 20.10 13.56%
BHK  0 16.10 0.00%
BHN  1,100 31.10 -2.20%
BHP  0 8.00 0.00%
BQB  1,100 4.20 -4.55%
BSD  0 15.20 0.00%
BSH  0 19.00 0.00%
BSL  100 10.00 -1.96%
BSP  2,000 10.30 -0.96%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.