|
Closing price on 4/20/2011
|
|
| Open |
20.80 |
| High |
20.80 |
| Low |
20.80 |
| Volume |
100 |
| Split-adjusted Price |
7.99 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2011
|
+1.30 / +6.67%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.99
|
100
|
|
|
4/19/2011
|
-1.00 / -4.88%
|
20.70
|
21.00
|
19.50
|
19.50
|
20.41
|
7.49
|
1,800
|
|
|
4/18/2011
|
+1.00 / +5.13%
|
20.40
|
20.80
|
20.40
|
20.50
|
20.66
|
7.87
|
5,800
|
|
|
4/15/2011
|
-0.60 / -2.99%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.53
|
7.49
|
300
|
|
|
4/14/2011
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
7.72
|
0
|
|
|
4/13/2011
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
7.72
|
0
|
|
|
4/8/2011
|
+0.50 / +2.55%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
7.72
|
0
|
|
|
4/7/2011
|
-1.40 / -6.67%
|
21.00
|
21.00
|
19.60
|
19.60
|
20.09
|
7.52
|
3,500
|
|
|
4/6/2011
|
+1.20 / +6.06%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.06
|
200
|
|
|
4/5/2011
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
7.60
|
0
|
|
|
4/4/2011
|
-1.40 / -6.60%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.81
|
7.60
|
2,600
|
|
|
4/1/2011
|
+1.20 / +6.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
8.14
|
200
|
|
|
3/31/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.68
|
0
|
|
|
3/30/2011
|
+0.30 / +1.52%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.68
|
600
|
|
|
3/29/2011
|
-0.20 / -1.01%
|
19.60
|
19.70
|
19.50
|
19.70
|
19.59
|
7.56
|
2,400
|
|
|
3/28/2011
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
7.64
|
0
|
|
|
3/25/2011
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
7.64
|
1,400
|
|
|
3/24/2011
|
-1.20 / -5.69%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
7.64
|
0
|
|
|
3/23/2011
|
-0.10 / -0.47%
|
20.10
|
21.10
|
19.80
|
21.10
|
19.91
|
8.10
|
2,500
|
|
|
3/22/2011
|
+0.70 / +3.41%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
8.14
|
500
|
|
|
3/21/2011
|
-1.50 / -6.82%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.56
|
7.87
|
3,300
|
|
|
3/18/2011
|
+1.70 / +8.37%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.45
|
600
|
|
|
3/17/2011
|
-1.10 / -5.14%
|
22.20
|
22.20
|
20.30
|
20.30
|
21.39
|
7.79
|
1,400
|
|
|
3/16/2011
|
+0.60 / +2.88%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
8.22
|
1,000
|
|
|
3/15/2011
|
+0.10 / +0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.99
|
0
|
|
|
3/14/2011
|
-1.50 / -6.76%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.79
|
7.95
|
2,300
|
|
|
3/11/2011
|
+1.30 / +6.22%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
8.52
|
1,200
|
|
|
3/10/2011
|
+1.40 / +7.18%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
8.02
|
100
|
|
|
3/9/2011
|
-0.20 / -1.02%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.56
|
7.49
|
2,700
|
|
|
3/8/2011
|
+0.10 / +0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
7.56
|
1,500
|
|
|