Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2019	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	21.80	0
4/17/2019	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	21.80	0
4/16/2019	+0.20 / +0.55%	36.00	36.70	36.00	36.70	36.04	21.80	1,900
4/12/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	21.68	0
4/11/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	21.68	0
4/10/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	21.68	0
4/9/2019	-2.00 / -5.19%	38.00	38.00	36.50	36.50	36.69	21.68	800
4/8/2019	-0.30 / -0.77%	38.60	38.70	38.40	38.50	38.54	22.87	500
4/5/2019	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	23.04	0
4/4/2019	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	23.04	0
4/3/2019	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	23.04	0
4/2/2019	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	23.04	0
4/1/2019	-0.80 / -2.02%	38.80	38.80	38.80	38.80	38.80	23.04	100
3/29/2019	-2.40 / -5.71%	37.80	39.60	37.80	39.60	37.96	23.52	1,100
3/28/2019	+3.10 / +7.97%	40.00	42.00	40.00	42.00	41.00	24.94	200
3/27/2019	+1.00 / +2.64%	36.00	38.90	36.00	38.90	36.18	23.10	3,200
3/26/2019	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	22.51	0
3/25/2019	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	22.51	0
3/22/2019	-0.90 / -2.32%	36.80	37.90	36.80	37.90	36.87	22.51	4,800
3/21/2019	+0.30 / +0.78%	38.60	38.80	38.60	38.80	38.78	23.04	1,700
3/20/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	22.87	0
3/19/2019	+1.10 / +2.94%	38.50	38.50	38.50	38.50	38.50	22.87	100
3/18/2019	+0.40 / +1.08%	37.00	37.60	37.00	37.40	37.31	22.21	1,100
3/15/2019	-0.90 / -2.37%	37.00	37.00	37.00	37.00	37.00	21.98	2,400
3/14/2019	-1.00 / -2.57%	37.00	37.90	37.00	37.90	37.05	22.51	1,800
3/13/2019	+2.40 / +6.58%	36.70	38.90	36.60	38.90	36.86	23.10	4,000
3/12/2019	+0.10 / +0.27%	36.40	36.60	36.40	36.50	36.44	21.68	900
3/11/2019	+0.20 / +0.55%	36.50	36.60	36.40	36.40	36.47	21.62	2,900
3/8/2019	-0.70 / -1.90%	36.00	36.20	36.00	36.20	36.16	21.50	500
3/7/2019	-0.50 / -1.34%	34.60	36.90	34.50	36.90	35.33	21.92	300

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	500	19.10	-14.73%
BHK	0	16.10	0.00%
BHN	3,500	31.05	0.16%
BHP	0	8.00	0.00%
BQB	200	4.40	2.33%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	0	10.40	0.00%
BSP	6,000	10.40	0.00%