|
Closing price on 4/16/2021
|
|
| Open |
21.70 |
| High |
21.90 |
| Low |
21.50 |
| Volume |
6,400 |
| Split-adjusted Price |
16.38 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2021
|
-0.70 / -3.15%
|
21.70
|
21.90
|
21.50
|
21.50
|
21.67
|
16.38
|
6,400
|
|
|
4/15/2021
|
-0.10 / -0.45%
|
21.60
|
22.20
|
21.60
|
22.20
|
21.79
|
16.92
|
1,600
|
|
|
4/14/2021
|
+0.30 / +1.36%
|
22.00
|
22.30
|
22.00
|
22.30
|
22.07
|
16.99
|
8,800
|
|
|
4/13/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.90
|
22.00
|
21.99
|
16.76
|
1,700
|
|
|
4/12/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.90
|
22.00
|
21.98
|
16.76
|
6,100
|
|
|
4/9/2021
|
-0.10 / -0.45%
|
22.20
|
22.20
|
21.80
|
22.00
|
21.91
|
16.76
|
2,300
|
|
|
4/8/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
16.84
|
400
|
|
|
4/7/2021
|
-0.10 / -0.45%
|
21.80
|
22.10
|
21.80
|
22.10
|
21.99
|
16.84
|
1,500
|
|
|
4/6/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.80
|
22.20
|
21.96
|
16.92
|
2,700
|
|
|
4/5/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.92
|
2,200
|
|
|
4/2/2021
|
-0.20 / -0.89%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.29
|
16.92
|
1,400
|
|
|
4/1/2021
|
+0.90 / +4.19%
|
22.00
|
22.40
|
21.80
|
22.40
|
22.21
|
17.07
|
3,400
|
|
|
3/31/2021
|
-0.40 / -1.83%
|
21.30
|
22.00
|
20.50
|
21.50
|
21.53
|
16.38
|
1,200
|
|
|
3/30/2021
|
+0.10 / +0.46%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.99
|
16.69
|
1,200
|
|
|
3/29/2021
|
+0.20 / +0.93%
|
21.60
|
22.50
|
21.30
|
21.80
|
22.01
|
16.61
|
5,000
|
|
|
3/26/2021
|
-0.40 / -1.82%
|
22.20
|
22.40
|
21.10
|
21.60
|
22.09
|
16.46
|
1,000
|
|
|
3/25/2021
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.76
|
200
|
|
|
3/24/2021
|
-0.30 / -1.36%
|
21.70
|
22.20
|
21.70
|
21.80
|
22.09
|
16.61
|
3,600
|
|
|
3/23/2021
|
-0.20 / -0.90%
|
22.30
|
22.30
|
22.10
|
22.10
|
22.20
|
16.84
|
500
|
|
|
3/22/2021
|
-0.20 / -0.89%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.39
|
16.99
|
2,400
|
|
|
3/19/2021
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.47
|
17.14
|
3,900
|
|
|
3/18/2021
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.50
|
22.60
|
22.57
|
17.22
|
6,100
|
|
|
3/17/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.14
|
500
|
|
|
3/16/2021
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.56
|
17.14
|
3,000
|
|
|
3/15/2021
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.40
|
22.50
|
22.50
|
17.14
|
2,900
|
|
|
3/12/2021
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.20
|
22.50
|
22.45
|
17.14
|
2,300
|
|
|
3/11/2021
|
+0.20 / +0.90%
|
22.30
|
22.30
|
22.10
|
22.30
|
22.21
|
16.99
|
4,500
|
|
|
3/10/2021
|
+0.30 / +1.38%
|
22.00
|
22.20
|
22.00
|
22.10
|
22.08
|
16.84
|
2,900
|
|
|
3/9/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.70
|
21.80
|
21.78
|
16.61
|
2,600
|
|
|
3/8/2021
|
+0.30 / +1.40%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.80
|
16.61
|
3,100
|
|
|